Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. daily Stock Chart
PEP [NASD]
PepsiCo, Inc.
IndexS&P 500 P/E28.84 EPS (ttm)5.06 Insider Own0.10% Shs Outstand1.38B Perf Week2.13%
Market Cap201.25B Forward P/E24.20 EPS next Y6.04 Insider Trans-2.76% Shs Float1.38B Perf Month9.59%
Income7.06B PEG4.89 EPS next Q1.45 Inst Own73.00% Short Float0.59% Perf Quarter4.94%
Sales68.56B P/S2.94 EPS this Y-40.70% Inst Trans-0.31% Short Ratio1.91 Perf Half Y9.98%
Book/sh9.74 P/B15.00 EPS next Y9.43% ROA8.20% Target Price152.12 Perf Year7.50%
Cash/sh7.04 P/C20.74 EPS next 5Y5.90% ROE51.90% 52W Range101.42 - 147.20 Perf YTD6.88%
Dividend4.09 P/FCF215.24 EPS past 5Y4.00% ROI17.80% 52W High-1.75% Beta0.58
Dividend %2.80% Quick Ratio0.80 Sales past 5Y0.10% Gross Margin55.20% 52W Low42.60% ATR2.34
Employees116000 Current Ratio0.90 Sales Q/Q5.30% Oper. Margin14.50% RSI (14)59.86 Volatility1.08% 1.75%
OptionableYes Debt/Eq3.31 EPS Q/Q10.30% Profit Margin10.30% Rel Volume1.04 Prev Close146.07
ShortableYes LT Debt/Eq2.81 EarningsOct 01 BMO Payout78.00% Avg Volume4.24M Price144.62
Recom2.10 SMA201.45% SMA503.56% SMA2007.49% Volume4,418,448 Change-0.99%
Oct-12-20Upgrade Citigroup Neutral → Buy $148 → $169
Apr-01-20Resumed Goldman Buy $140
Mar-27-20Upgrade DZ Bank Hold → Buy $136
Mar-27-20Upgrade Credit Suisse Underperform → Outperform $138 → $144
Mar-23-20Upgrade RBC Capital Mkts Sector Perform → Outperform $115 → $153
Mar-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $132
Mar-20-20Upgrade Guggenheim Neutral → Buy $134
Mar-17-20Upgrade Evercore ISI In-line → Outperform $130
Dec-16-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-04-19Reiterated BMO Capital Markets Market Perform $128 → $133
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Dec-02-20 10:29AM  
Dec-01-20 02:52PM  
05:00AM  
Nov-30-20 07:39AM  
Nov-28-20 03:08AM  
Nov-27-20 07:49AM  
Nov-22-20 06:38AM  
Nov-21-20 08:23AM  
Nov-19-20 04:22PM  
04:15PM  
11:43AM  
08:09AM  
Nov-18-20 07:44AM  
06:31AM  
Nov-17-20 12:36PM  
09:14AM  
08:00AM  
Nov-16-20 12:17PM  
Nov-14-20 09:08AM  
Nov-13-20 09:34AM  
07:42AM  
07:00AM  
Nov-12-20 02:27PM  
09:00AM  
Nov-11-20 09:42AM  
09:36AM  
Nov-10-20 09:00AM  
Nov-09-20 01:00PM  
Nov-04-20 04:37PM  
Nov-03-20 07:25AM  
Nov-02-20 08:00AM  
06:30AM  
Oct-31-20 11:30AM  
Oct-29-20 12:29PM  
Oct-27-20 10:10AM  
10:08AM  
10:00AM  
Oct-26-20 04:46PM  
03:12PM  
02:40PM  
01:57PM  
01:43PM  
11:15AM  
09:20AM  
07:21AM  
Oct-23-20 10:32AM  
Oct-22-20 10:50AM  
Oct-21-20 12:35PM  
Oct-20-20 04:47PM  
Oct-19-20 11:15AM  
08:15AM  
Oct-18-20 08:37AM  
Oct-17-20 04:00AM  
Oct-16-20 06:03PM  
12:22PM  
02:27AM  
Oct-15-20 01:38PM  
12:51PM  
12:44PM  
10:00AM  
09:44AM  
Oct-14-20 11:45PM  
02:06PM  
10:22AM  
Oct-13-20 03:31PM  
01:18PM  
09:00AM  
08:45AM  
08:41AM  
Oct-12-20 10:54AM  
06:14AM  
Oct-08-20 12:34PM  
12:15PM  
10:41AM  
09:00AM  
Oct-06-20 12:44PM  
Oct-05-20 05:51PM  
02:46PM  
12:19PM  
11:26AM  
10:26AM  
07:00AM  
06:37AM  
06:35AM  
06:12AM  
Oct-03-20 10:43AM  
10:43AM  
Oct-02-20 06:47PM  
11:24AM  
11:02AM  
09:50AM  
07:32AM  
Oct-01-20 05:48PM  
04:44PM  
02:37PM  
01:00PM  
12:48PM  
12:28PM  
12:14PM  
12:03PM  
PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: FLNA, QFNA, PBNA, LatAm, Europe, AMESA, and APAC. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tanner KirkCEO, PBNANov 03Sale136.8112,5001,710,18695,645Nov 05 04:19 PM
Laguarta RamonChairman and CEOJul 17Option Exercise63.7516,9411,079,989281,972Jul 21 04:16 PM
Laguarta RamonChairman and CEOJul 17Sale134.8613,1091,767,882268,863Jul 21 04:16 PM
Gallagher Marie T.SVP and ControllerJul 16Sale133.323,335444,63054,029Jul 20 04:17 PM
Williams Steven CCEO, PFNAJul 15Sale134.322,600349,21967,718Jul 17 04:37 PM
Schellekens RonaldEVP & Chief HR OfficerJul 15Sale135.357,6111,030,14936,639Jul 17 04:27 PM
Willemsen EugeneCEO, AMESAMay 18Sale135.277,8001,055,10839,959May 20 04:20 PM
Gallagher Marie T.SVP and ControllerFeb 18Option Exercise70.008,571599,97064,236Feb 20 04:30 PM
Gallagher Marie T.SVP and ControllerFeb 18Sale146.688,5711,257,15155,665Feb 20 04:30 PM