Your browser is no longer supported. Please, upgrade your browser.
PEP PepsiCo, Inc. monthly Stock Chart
PEP [NASD]
PepsiCo, Inc.
IndexS&P 500 P/E25.22 EPS (ttm)5.17 Insider Own0.10% Shs Outstand1.39B Perf Week-4.02%
Market Cap181.37B Forward P/E22.20 EPS next Y5.88 Insider Trans-1.16% Shs Float1.39B Perf Month0.17%
Income7.26B PEG5.43 EPS next Q1.25 Inst Own73.20% Short Float0.76% Perf Quarter-8.52%
Sales68.16B P/S2.66 EPS this Y-40.70% Inst Trans-0.49% Short Ratio1.41 Perf Half Y-2.44%
Book/sh9.69 P/B13.47 EPS next Y10.37% ROA9.20% Target Price142.65 Perf Year0.39%
Cash/sh8.09 P/C16.13 EPS next 5Y4.64% ROE51.40% 52W Range101.42 - 147.20 Perf YTD-4.53%
Dividend4.09 P/FCF- EPS past 5Y4.00% ROI17.80% 52W High-11.36% Beta0.61
Dividend %3.13% Quick Ratio0.90 Sales past 5Y0.10% Gross Margin55.30% 52W Low28.65% ATR2.97
Employees116000 Current Ratio1.10 Sales Q/Q7.70% Oper. Margin15.00% RSI (14)50.82 Volatility1.81% 2.12%
OptionableYes Debt/Eq3.06 EPS Q/Q-2.10% Profit Margin10.60% Rel Volume0.45 Prev Close130.21
ShortableYes LT Debt/Eq2.63 EarningsApr 28 BMO Payout73.70% Avg Volume7.46M Price130.48
Recom2.20 SMA20-1.82% SMA501.90% SMA200-3.14% Volume3,344,403 Change0.21%
Apr-01-20Resumed Goldman Buy $140
Mar-27-20Upgrade DZ Bank Hold → Buy $136
Mar-27-20Upgrade Credit Suisse Underperform → Outperform $138 → $144
Mar-23-20Upgrade RBC Capital Mkts Sector Perform → Outperform $115 → $153
Mar-23-20Upgrade Morgan Stanley Equal-Weight → Overweight $132
Mar-20-20Upgrade Guggenheim Neutral → Buy $134
Mar-17-20Upgrade Evercore ISI In-line → Outperform $130
Dec-16-19Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-04-19Reiterated BMO Capital Markets Market Perform $128 → $133
Jul-29-19Initiated Atlantic Equities Overweight $145
Jul-10-19Reiterated BofA/Merrill Buy $135 → $142
Apr-18-19Upgrade Goldman Sell → Neutral $111 → $132
Apr-18-19Reiterated BofA/Merrill Buy $130 → $135
Mar-07-19Initiated Credit Suisse Underperform
Feb-19-19Upgrade Macquarie Neutral → Outperform $126
Dec-13-18Initiated UBS Neutral $123
Oct-05-18Downgrade Macquarie Outperform → Neutral
Sep-28-18Reiterated Macquarie Outperform $120 → $122
Jul-03-18Downgrade Deutsche Bank Buy → Hold
Apr-17-18Downgrade Goldman Neutral → Sell
May-21-20 09:10AM  Coca-Cola CEO: Business is improving but 'we have to be cautious' Yahoo Finance
May-20-20 05:45PM  PepsiCo (PEP) Stock Sinks As Market Gains: What You Should Know Zacks
09:30AM  PepsiCo Launches $7 Million Initiative To Help U.S. Communities Hardest Hit By COVID-19 PR Newswire
May-19-20 11:12AM  The 5 Most Compelling Dividend Aristocrats, According to an Analyst Barrons.com
08:00AM  Consumer Snacking Habits Shift as Unprecedented Summer Approaches PR Newswire
May-18-20 04:30PM  4 Dividend-Paying Companies That Recently Raised Payments GuruFocus.com
12:31PM  Edited Transcript of PEP earnings conference call or presentation 28-Apr-20 12:15pm GMT Thomson Reuters StreetEvents
May-17-20 04:44PM  3 Michael Jordan-Endorsed Companies That Are Great Buys Even Today Motley Fool
May-15-20 06:06PM  US Stocks Close Slightly Higher Friday Despite Retail Report GuruFocus.com
02:28PM  Quaker Oats Company -- Moody's confirms PepsiCo's A1 rating with stable outlook; affirms P-1 Moody's
01:40PM  Everyone is reaching for a Twinkie again at stores as people begin venturing out post-COVID-19 crisis Yahoo Finance
May-14-20 10:59AM  SodaStream sees demand grow with millions at home Yahoo Finance Video
09:00AM  Stacy's Rise Project Returns For 2020; Expands To Benefit 15 Female Entrepreneurs With New Professional Services PR Newswire
May-13-20 08:32AM  PepsiCo Is First Major Consumer Foods Name to Take a Big Dive Into DTC Motley Fool
May-12-20 03:15PM  PepsiCo Wants To Ship Beverages, Snacks To Your Home Benzinga
07:50AM  PepsiCo Expands Digital Footprint to Meet Consumers' Needs Zacks
May-11-20 04:23PM  Pepsi Unveils 2 New Websites to Sell Its Products TheStreet.com
02:11PM  The Zacks Analyst Blog Highlights: Visa, PepsiCo, salesforce, Citigroup and QUALCOMM Zacks
10:29AM  PepsiCo launches direct-to-consumer offerings, 'an additional choice beyond retailers' Yahoo Finance Video
09:00AM  PepsiCo Launches New Direct-to-Consumer Offerings to Deliver Food & Beverage Products and Meet Increased Demand Amid Pandemic PR Newswire
09:00AM  Guy Fieri And Bill Murray Go Head-to-Head In 'Nacho Average Showdown' Benefiting The Restaurant Employee Relief Fund PR Newswire
May-09-20 08:21AM  Elon Musk Isn't Warren Buffett's Biggest Fan Motley Fool
May-08-20 01:49PM  Q1 Scorecard and Top Analyst Reports for Visa, PepsiCo & salesforce Zacks
01:08PM  The Yacktman Fund Cuts Samsung, PepsiCo GuruFocus.com
May-07-20 03:57PM  8 Dividend Consumer Stocks to Buy for Income amp; Growth Kiplinger
01:59PM  Why Peloton, Pepsi & Kellogg's are shining amid COVID-19 Yahoo Finance Video
May-06-20 02:04PM  Yacktman Asset Management Trims Procter & Gamble, Oracle GuruFocus.com
08:00AM  The PepsiCo Foundation Announces Grant to North Carolina Food Bank PR Newswire
04:48AM  PepsiCo Bumps Up Dividend By 7% SmarterAnalyst
May-05-20 04:30PM  PepsiCo Declares Quarterly Dividend PR Newswire
02:30PM  Inside the Q1 Earnings Strength of Staples ETFs and Q2 View Zacks
May-04-20 12:08AM  PepsiCo Beats on Earnings but Trades Under Death Cross Investopedia
May-01-20 09:00AM  Doritos Gives A Platform To Seniors Missing Out On Graduations And The Iconic Speeches That Make Up The Voices Of A Generation PR Newswire
Apr-30-20 01:41PM  Kellogg CEO: 'People are eating more of our cereal' Yahoo Finance
Apr-29-20 07:07PM  Edited Transcript of PEP earnings conference call or presentation 28-Apr-20 10:15am GMT Thomson Reuters StreetEvents
04:10PM  Morgan Stanley, BofA Remain PepsiCo Bulls After Q1 Report Benzinga
01:21PM  PepsiCo, Inc. -- Moody's rates PepsiCo's notes A1; rating on review for downgrade Moody's
11:39AM  How Diversification Helps Businesses Motley Fool
09:36AM  Company News for Apr 29, 2020 Zacks
06:40AM  PepsiCo, Inc. Announces Pre Stabilisation Notice ACCESSWIRE
Apr-28-20 06:30PM  U.S. Covid-19 Deaths Top Lives Lost in Vietnam War: Virus Update Bloomberg
12:30PM  PepsiCo Still Plans to Deliver $7.5 Billion to Investors in 2020 Motley Fool
12:30PM  PepsiCo Makes Another Entry Into Energy Drinks Motley Fool
12:17PM  Why PepsiCo is doing better than long-time rival Coca-Cola during the COVID-19 pandemic Yahoo Finance
12:00PM  PepsiCo Inc (PEP) Q1 2020 Earnings Call Transcript Motley Fool
11:30AM  Here Are the Reasons for My Continued Long-Term Investment in PepsiCo TheStreet.com
10:43AM  Earnings Data Deluge Zacks
10:35AM  PepsiCo CFO says the business is 'holding up well,' snacking demand is sustaining amid coronavirus pandemic Yahoo Finance Video
10:24AM  A Plethora of Q1 Earnings Results: MMM, CAT, PEP & More Zacks
09:53AM  Snack Business Well Suited for Pandemic Environment, Allowing Pepsi to Focus on Strategic Priorities Morningstar
09:51AM  PepsiCo Sees Gains but Tosses Outlook Motley Fool
09:49AM  These two signals will soon tell us if investors are fighting a losing game with stocks, says top strategist MarketWatch
09:45AM  PepsiCo Tops Q1 Earnings Forecast, Commits to 2020 Share Buybacks And Dividends TheStreet.com
09:41AM  PepsiCo (PEP) Beats Earnings and Revenue Estimates in Q1 Zacks
09:37AM  PepsiCo Sales Surges as Shoppers Stock Up. Its Going to Get Worse But Snacks Will Ease the Pain. Barrons.com
09:00AM  Circulate Capital Announces Inaugural Investments That Will Help South and Southeast Asian SMEs to Combat Ocean Plastic and Weather the COVID-19 Crisis Newsfile
07:30AM  PepsiCo (PEP) Q1 Earnings and Revenues Top Estimates Zacks
07:06AM  PepsiCo sees snacking boost as lockdowns hammer soda sales Reuters
07:00AM  PepsiCo and Bang Energy Maker Sign North American Distribution Agreement PR Newswire
06:16AM  PepsiCo sees snacking boost as lockdowns hammer soda sales Reuters
06:15AM  PepsiCo sales top estimates as profit falls short, withdraws full-year guidance MarketWatch
Apr-27-20 02:27PM  PepsiCo Should Eventually Breakout to the Upside, Perhaps Sparked by Earnings TheStreet.com
12:10PM  Can PepsiCo (PEP) Keep the Earnings Surprise Streak Alive? Zacks
08:30AM  Why Earnings Season Could Be Great for PepsiCo (PEP) Zacks
07:38AM  Vulnerable Markets, Reopening the Economy, Trading PepsiCo: Market Recon TheStreet.com
03:03AM  RBC Capital Picks Pepsi Over Coca Cola Ahead of Q1 Earnings SmarterAnalyst
Apr-24-20 08:35AM  Will Strong Brand Portfolio Aid PepsiCo's (PEP) Q1 Earnings? Zacks
Apr-23-20 05:30PM  Were Hedge Funds Right About PepsiCo, Inc. (PEP)? Insider Monkey
Apr-21-20 04:30PM  PepsiCo Confirms Timing and Updates Logistics for Release of First Quarter 2020 Financial Results PR Newswire
01:29PM  A buying frenzy for soup and Lucky Charms erupts during coronavirus quarantines Yahoo Finance
11:33AM  Charts Suggest Low-Volatility Equities Are Headed Lower Investopedia
06:59AM  Coca-Cola beats on earnings but the coronavirus is now wreaking havoc on the soda giant Yahoo Finance
Apr-20-20 01:00PM  What Will Soft Drink Earnings Hold for These ETFs? Zacks
10:31AM  Pepsi Scores FTC Approval For $3.85 Billion Rockstar Deal SmarterAnalyst
09:54AM  Tough Times Ahead for Coca-Cola Stock Investopedia
Apr-16-20 05:45PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
04:15PM  PepsiCo to Hold Virtual Annual Meeting of Shareholders for 2020 Due to Coronavirus Precautions PR Newswire
Apr-15-20 03:09PM  NFL: No Coca-Cola products allowed during virtual draft American City Business Journals
07:04AM  PepsiCo Stock Falls 3% Investing.com
Apr-14-20 10:21AM  Emoni Bates Named 2019-20 Gatorade® National Boys Basketball Player Of The Year PR Newswire +5.74%
06:11AM  PepsiCo Stock Rises 3% Investing.com
Apr-13-20 10:28AM  PepsiCo Stock Falls 3% Investing.com
Apr-08-20 09:56PM  A mutant bacterial enzyme can break down plastic for sturdy recycling in just hours MarketWatch
05:45PM  PepsiCo (PEP) Gains But Lags Market: What You Should Know Zacks
10:54AM  The Zacks Analyst Blog Highlights: Procter & Gamble, AbbVie, QUALCOMM, PepsiCo and CME Group Zacks
10:11AM  Kraft Heinz CEO: Mac & cheese sales are soaring amid the coronavirus outbreak Yahoo Finance
Apr-07-20 01:45PM  Top Analyst Reports for Procter & Gamble, AbbVie & QUALCOMM Zacks
Apr-06-20 12:01PM  Georgia-Pacific promotes sales exec to new C-Suite role American City Business Journals +5.27%
Apr-04-20 10:33AM  Ready to buy back into this market? If so, forget about Apple and grab these stocks instead, strategist says MarketWatch
Apr-03-20 05:43PM  How the Feds historic leap into buying corporate debt is working even before the purchases formally start MarketWatch
12:50PM  Coronavirus pandemic spurs a chocolate and frozen pizza sales boom in America: Nestle USA CEO Yahoo Finance
Apr-02-20 05:12PM  Quibi, the $1.75 billion streaming startup bet from Jeffrey Katzenberg and Meg Whitman, debuts April 6 MarketWatch
03:18PM  5 Companies Owned By PEP Investopedia
08:00AM  PepsiCo Commits More than $45 Million to Combat the Impacts of COVID-19, Providing Vital Local Humanitarian Support and Distributing More Than 50 Million Nutritious Meals Worldwide PR Newswire
07:49AM  PepsiCo Stock Rises 3% Investing.com
Apr-01-20 05:45PM  PepsiCo (PEP) Stock Moves -1.65%: What You Should Know Zacks
02:00PM  PepsiCo Could Become a Welcome Port During the Market's Storm TheStreet.com
Mar-31-20 11:14AM  PepsiCo Stock Falls 3% Investing.com
Mar-30-20 01:41PM  Nick Train's Three Big Ideas GuruFocus.com
10:46AM  PepsiCo Stock Rises 3% Investing.com
PepsiCo, Inc. operates as a food and beverage company worldwide. The company operates through seven segments: FLNA, QFNA, PBNA, LatAm, Europe, AMESA, and APAC. It offers branded dips, cheese-flavored snacks, and tortillas, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oat squares, oatmeal, rice cakes, simply granola, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; and dairy products. The company provides its products primarily under the Cheetos, Doritos, Fritos, Lay's, Ruffles, Tostitos, Aunt Jemima, Cap'n crunch, Life, Pasta Roni, Quaker Chewy, Quaker, Rice-A-Roni, Aquafina, Diet Mountain Dew, Diet Pepsi, Gatorade, Mountain Dew, Pepsi, Propel, Sierra Mist, Tropicana, Emperador, Marias Gamesa, Rosquinhas Mabel, Sabritas, Saladitas, 7UP, Gatorade, H2oh!, Manzanita Sol, Mirinda, Pepsi, Pepsi Black, San Carlos, Toddy, Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is headquartered in Purchase, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Willemsen EugeneCEO, AMESAMay 18Sale135.277,8001,055,10839,959May 20 04:20 PM
Gallagher Marie T.SVP and ControllerFeb 18Option Exercise70.008,571599,97064,236Feb 20 04:30 PM
Gallagher Marie T.SVP and ControllerFeb 18Sale146.688,5711,257,15155,665Feb 20 04:30 PM
Tanner KirkCEO, PBNAAug 02Option Exercise66.503,158210,007105,350Aug 06 04:06 PM
Tanner KirkCEO, PBNAAug 02Sale128.159,5731,226,80795,777Aug 06 04:06 PM
Williams Steven CCEO, PFNAJul 11Sale133.952,420324,17054,920Jul 12 05:18 PM