Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 06 04:00PM ET
14.76
Dollar change
-0.24
Percentage change
-1.60
%
IndexRUT P/E25.43 EPS (ttm)0.58 Insider Own15.11% Shs Outstand88.34M Perf Week-5.20%
Market Cap1.24B Forward P/E24.81 EPS next Y0.59 Insider Trans-0.08% Shs Float72.29M Perf Month-9.89%
Income57.27M PEG3.69 EPS next Q0.09 Inst Own90.24% Short Float15.79% Perf Quarter-37.30%
Sales1.14B P/S1.09 EPS this Y-13.23% Inst Trans-8.71% Short Ratio5.04 Perf Half Y-46.52%
Book/sh4.92 P/B3.00 EPS next Y10.59% ROA8.26% Short Interest11.42M Perf Year-59.51%
Cash/sh2.81 P/C5.25 EPS next 5Y6.89% ROE12.05% 52W Range13.39 - 42.08 Perf YTD-60.30%
Dividend Est.- P/FCF7.71 EPS past 5Y- ROI12.69% 52W High-64.92% Beta1.35
Dividend TTM- Quick Ratio2.62 Sales past 5Y61.75% Gross Margin21.68% 52W Low10.23% ATR (14)0.65
Dividend Ex-Date- Current Ratio2.62 EPS Y/Y TTM10.39% Oper. Margin5.75% RSI (14)43.46 Volatility3.61% 3.98%
Employees566 Debt/Eq0.04 Sales Y/Y TTM10.24% Profit Margin5.03% Recom2.40 Target Price18.86
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q-29.51% Payout0.00% Rel Volume0.38 Prev Close15.00
Sales Surprise-3.45% EPS Surprise-23.08% Sales Q/Q2.04% EarningsNov 12 AMC Avg Volume2.26M Price14.76
SMA20-2.13% SMA50-5.73% SMA200-42.07% Trades Volume850,330 Change-1.60%
Date Action Analyst Rating Change Price Target Change
Dec-02-24Downgrade JP Morgan Overweight → Neutral $17
Nov-13-24Downgrade Truist Buy → Hold $26 → $19
Sep-19-24Downgrade JMP Securities Mkt Outperform → Mkt Perform
Aug-07-24Downgrade Leerink Partners Outperform → Market Perform $31 → $25
Aug-07-24Downgrade Canaccord Genuity Buy → Hold $37 → $24
Aug-07-24Downgrade BTIG Research Buy → Neutral
Jul-16-24Initiated JMP Securities Mkt Outperform $36
May-10-24Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-26-24Initiated Leerink Partners Outperform $49
Jan-03-24Initiated Barclays Overweight $48
Dec-02-24 01:38PM
Nov-29-24 09:59AM
Nov-18-24 09:08AM
Nov-14-24 09:00AM
06:45AM
04:40PM Loading…
Nov-13-24 04:40PM
02:19AM
Nov-12-24 05:35PM
04:30PM
04:02PM
Nov-11-24 07:10AM
Nov-08-24 09:20AM
Oct-29-24 02:00PM
Oct-21-24 08:12PM
Oct-14-24 11:17AM
01:58PM Loading…
Oct-10-24 01:58PM
Oct-07-24 11:45AM
Oct-05-24 04:23PM
Oct-02-24 12:42PM
Sep-30-24 02:41PM
Sep-23-24 03:41PM
02:00PM
Sep-19-24 04:17PM
02:46PM
02:15PM
11:37AM
11:30AM
10:53AM
09:12AM
Sep-06-24 06:43PM
02:26AM Loading…
Sep-03-24 02:26AM
Aug-23-24 08:46AM
Aug-07-24 01:48PM
12:26PM
Aug-06-24 08:00PM
05:35PM
04:32PM
04:02PM
Jul-30-24 10:01AM
06:19AM
Jul-24-24 08:59AM
Jul-23-24 02:00PM
Jul-18-24 05:00PM
Jun-26-24 01:42PM
Jun-24-24 07:00AM
Jun-20-24 08:59AM
Jun-11-24 11:00AM
Jun-04-24 03:00PM
Jun-02-24 07:58PM
May-22-24 05:00PM
May-17-24 05:27AM
May-14-24 11:00AM
May-10-24 03:24PM
02:01PM
01:20PM
11:26AM
11:07AM
08:53AM
07:30AM
06:16AM
May-09-24 08:57PM
04:38PM
04:32PM
04:01PM
May-03-24 02:48AM
Apr-25-24 02:00PM
Apr-17-24 09:23AM
Apr-13-24 12:18PM
Apr-04-24 08:59AM
Apr-03-24 07:01PM
Mar-30-24 01:30AM
Mar-28-24 08:13AM
01:37AM
Mar-26-24 07:49AM
Mar-18-24 12:00PM
Mar-13-24 04:30PM
Mar-11-24 12:00PM
Feb-29-24 05:48PM
07:30AM
Feb-28-24 10:41AM
10:15AM
09:01AM
07:19AM
Feb-27-24 05:11PM
04:34PM
04:01PM
Feb-13-24 04:30PM
Feb-08-24 03:06AM
Feb-05-24 11:30PM
Jan-24-24 01:36PM
Jan-17-24 09:30AM
Jan-16-24 06:10PM
Jan-12-24 09:23AM
05:03AM
Jan-11-24 09:01AM
Jan-08-24 10:30AM
Jan-06-24 03:12AM
Jan-05-24 03:02AM
Dec-29-23 09:01PM
Dec-24-23 03:01AM
Progyny, Inc. is a fertility benefits management company. It provides fertility solutions to employers, managing IUI, in vitro fertilization (IVF), egg freezing, and other fertility treatments. It operates through one segment: fertility and pharmacy benefits solutions. It also delivers treatment services and access to the firm's network of fertility specialist. The company was founded on April 3, 2008 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sturmer Michael EPRESIDENTJul 16 '24Sale30.009,030270,900362,583Jul 18 01:19 PM
Scott CherylDirectorJun 28 '24Sale28.391,46241,50610,098Jul 01 02:14 PM
Sturmer Michael EPRESIDENTMay 01 '24Sale31.954,515144,254380,038May 02 07:05 PM
Schlanger David JExecutive ChairmanApr 01 '24Option Exercise3.951,0003,95087,312Apr 03 05:27 PM
Schlanger David JExecutive ChairmanApr 01 '24Sale37.521,00037,52283,631Apr 03 05:27 PM
Sturmer Michael EPRESIDENTApr 01 '24Sale37.606,395240,452384,553Apr 03 05:23 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERApr 01 '24Option Exercise3.9520,62781,47772,875Apr 03 05:16 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERApr 01 '24Sale37.6211,165419,97950,119Apr 03 05:16 PM
Schlanger David JExecutive ChairmanMar 27 '24Option Exercise3.9571,272281,845157,584Mar 29 07:01 PM
Schlanger David JExecutive ChairmanMar 27 '24Sale37.8071,2722,694,26786,312Mar 29 07:01 PM
Schlanger David JExecutive ChairmanMar 25 '24Option Exercise3.952,59710,27088,909Mar 27 05:49 PM
Schlanger David JExecutive ChairmanMar 26 '24Option Exercise3.953051,20686,617Mar 27 05:49 PM
Schlanger David JExecutive ChairmanMar 25 '24Sale37.652,59797,77886,312Mar 27 05:49 PM
Schlanger David JExecutive ChairmanMar 26 '24Sale37.5030511,43986,312Mar 27 05:49 PM
Schlanger David JExecutive ChairmanMar 21 '24Option Exercise3.955,82623,03992,138Mar 25 06:42 PM
Schlanger David JExecutive ChairmanMar 21 '24Sale37.745,826219,87786,312Mar 25 06:42 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERMar 01 '24Option Exercise3.9522,00086,90065,647Mar 05 05:04 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERMar 01 '24Sale36.6412,610461,97738,254Mar 05 05:04 PM
Sturmer Michael EPRESIDENTMar 01 '24Sale36.6311,009403,260141,738Mar 05 04:57 PM
Sturmer Michael EPRESIDENTFeb 06 '24Sale40.002,26090,400158,532Feb 08 06:53 PM
Schlanger David JExecutive ChairmanFeb 05 '24Option Exercise3.9520,00079,090106,312Feb 07 06:38 PM
Schlanger David JExecutive ChairmanFeb 05 '24Sale38.5020,000769,92886,312Feb 07 06:38 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERFeb 01 '24Option Exercise3.9522,00086,90068,871Feb 05 07:03 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERFeb 01 '24Sale37.8412,651478,76743,871Feb 05 07:03 PM
Sturmer Michael EPRESIDENTFeb 01 '24Sale37.896,395242,307160,792Feb 05 06:57 PM
Schlanger David JExecutive ChairmanFeb 01 '24Option Exercise3.9530,000118,635116,312Feb 05 06:51 PM
Schlanger David JExecutive ChairmanFeb 02 '24Option Exercise3.9530,000118,635116,312Feb 05 06:51 PM
Schlanger David JExecutive ChairmanFeb 02 '24Sale38.9230,0001,167,49086,312Feb 05 06:51 PM
Schlanger David JExecutive ChairmanFeb 01 '24Sale38.2930,0001,148,63586,312Feb 05 06:51 PM
Schlanger David JExecutive ChairmanJan 08 '24Option Exercise3.9566,002261,005152,314Jan 10 06:31 PM
Schlanger David JExecutive ChairmanJan 08 '24Sale37.8866,0022,500,15686,312Jan 10 06:31 PM
Livingston Mark S.CHIEF FINANCIAL OFFICERJan 02 '24Option Exercise3.9522,00086,90071,871Jan 05 06:01 AM
Livingston Mark S.CHIEF FINANCIAL OFFICERJan 02 '24Sale36.5912,368452,54046,871Jan 05 06:01 AM
Sturmer Michael EPRESIDENTJan 02 '24Sale36.816,395235,400167,187Jan 04 06:42 PM
Schlanger David JExecutive ChairmanJan 02 '24Option Exercise3.9513,99855,355102,437Jan 04 06:30 PM
Schlanger David JExecutive ChairmanJan 02 '24Sale37.5813,998526,02488,439Jan 04 06:30 PM
Schlanger David JExecutive ChairmanDec 26 '23Option Exercise3.9580,000316,360168,439Dec 28 08:19 PM
Schlanger David JExecutive ChairmanDec 27 '23Option Exercise3.9576,031300,665164,470Dec 28 08:19 PM
Schlanger David JExecutive ChairmanDec 26 '23Sale37.9380,0003,034,76088,439Dec 28 08:19 PM
Schlanger David JExecutive ChairmanDec 27 '23Sale37.6676,0312,863,52588,439Dec 28 08:19 PM
Schlanger David JExecutive ChairmanDec 21 '23Option Exercise3.9580,000316,360168,439Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 22 '23Option Exercise3.9580,000316,360168,439Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 20 '23Option Exercise3.952,90611,49291,345Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 22 '23Sale38.1180,0003,048,40888,439Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 21 '23Sale37.6580,0003,011,95288,439Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 20 '23Sale37.502,906108,98788,439Dec 22 04:40 PM
Schlanger David JExecutive ChairmanDec 14 '23Option Exercise3.951,0634,20489,502Dec 18 07:39 PM
Schlanger David JExecutive ChairmanDec 14 '23Sale37.531,06339,89488,439Dec 18 07:39 PM
GORDON KEVIN KDirectorDec 11 '23Sale35.932,50089,8259,854Dec 13 07:06 PM
Payson NormanDirectorNov 23 '24Sale56.2920011,258580,656Nov 26 04:34 PM