Your browser is no longer supported. Please, upgrade your browser.
Settings
PLAN Anaplan, Inc. daily Stock Chart
PLAN [NYSE]
Anaplan, Inc.
Index- P/E- EPS (ttm)-1.08 Insider Own1.20% Shs Outstand138.34M Perf Week6.14%
Market Cap10.40B Forward P/E- EPS next Y-0.29 Insider Trans-38.60% Shs Float129.18M Perf Month21.89%
Income-146.50M PEG- EPS next Q-0.10 Inst Own- Short Float17.06% Perf Quarter13.62%
Sales398.00M P/S26.13 EPS this Y-10.80% Inst Trans4.08% Short Ratio9.02 Perf Half Y53.14%
Book/sh2.04 P/B34.47 EPS next Y20.00% ROA-23.10% Target Price67.19 Perf Year31.17%
Cash/sh2.06 P/C34.11 EPS next 5Y- ROE-51.00% 52W Range26.04 - 69.50 Perf YTD34.20%
Dividend- P/FCF- EPS past 5Y- ROI-50.00% 52W High1.18% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y- Gross Margin75.70% 52W Low170.05% ATR3.15
Employees1601 Current Ratio1.50 Sales Q/Q26.00% Oper. Margin-36.80% RSI (14)68.33 Volatility4.96% 4.61%
OptionableYes Debt/Eq0.06 EPS Q/Q18.10% Profit Margin-36.80% Rel Volume1.57 Prev Close67.22
ShortableYes LT Debt/Eq0.03 EarningsNov 24 BMO Payout- Avg Volume2.44M Price70.32
Recom2.30 SMA2015.20% SMA5015.40% SMA20043.50% Volume3,823,954 Change4.61%
Nov-10-20Initiated Berenberg Buy $75
Oct-07-20Initiated Jefferies Hold $65
Aug-27-20Reiterated Needham Buy $55 → $70
Aug-26-20Downgrade Piper Sandler Overweight → Neutral
Aug-24-20Reiterated Barclays Equal Weight $41 → $45
Aug-21-20Initiated Loop Capital Sell $35
Jul-01-20Initiated KeyBanc Capital Markets Overweight $55
May-20-20Downgrade Wells Fargo Overweight → Equal Weight $50
Apr-21-20Initiated Deutsche Bank Buy $50
Apr-16-20Downgrade Rosenblatt Buy → Neutral
Mar-23-20Reiterated Monness Crespi & Hardt Buy $74 → $42
Feb-27-20Reiterated Monness Crespi & Hardt Buy $70 → $74
Jan-28-20Initiated Wells Fargo Overweight
Jan-27-20Initiated Wells Fargo Overweight
Oct-25-19Initiated Citigroup Neutral $49
Oct-22-19Upgrade Evercore ISI In-line → Outperform
Oct-11-19Initiated Mizuho Buy $60
Sep-25-19Initiated Rosenblatt Buy $71
Aug-28-19Reiterated Needham Buy $54 → $65
Aug-28-19Initiated RBC Capital Mkts Outperform $70
Nov-25-20 12:13PM  
08:32AM  
Nov-24-20 04:23PM  
01:25PM  
08:45AM  
08:10AM  
07:30AM  
Nov-23-20 04:00PM  
10:26AM  
Nov-19-20 09:56AM  
Nov-18-20 05:45PM  
04:23PM  
11:24AM  
Nov-17-20 12:30PM  
Nov-06-20 05:45PM  
Nov-05-20 04:10PM  
Oct-29-20 05:45PM  
04:06PM  
Oct-23-20 11:00PM  
12:35PM  
11:50AM  
10:55AM  
10:39AM  
10:00AM  
09:38AM  
09:27AM  
08:00AM  
Oct-22-20 05:50PM  
01:45PM  
01:10PM  
12:28PM  
11:00AM  
10:30AM  
10:00AM  
09:38AM  
09:20AM  
Oct-21-20 08:10PM  
06:37PM  
03:00PM  
02:00PM  
11:07AM  
11:00AM  
09:41AM  
Oct-20-20 06:05PM  
02:05PM  
11:02AM  
11:00AM  
11:00AM  
09:33AM  
06:30AM  
01:20AM  
12:00AM  
Oct-19-20 10:26PM  
09:00PM  
12:35PM  
12:12PM  
11:30AM  
11:20AM  
10:01AM  
09:45AM  
09:04AM  
06:35AM  
Oct-18-20 10:55PM  
Oct-17-20 07:02PM  
Oct-16-20 07:30PM  
06:26PM  
05:50PM  
01:45PM  
12:00PM  
10:50AM  
10:47AM  
10:13AM  
Oct-15-20 09:56PM  
08:30PM  
03:14PM  
01:43PM  
12:35PM  
12:00PM  
10:30AM  
09:30AM  
Oct-14-20 10:40PM  
10:15PM  
09:28PM  
07:08PM  
12:15PM  
11:45AM  
Oct-13-20 08:15PM  
07:00PM  
01:30PM  
12:45PM  
06:30AM  
Oct-12-20 11:13PM  
12:30PM  
11:30AM  
06:20AM  
Oct-10-20 03:00PM  
06:40AM  
Oct-09-20 05:50PM  
12:07PM  
11:51AM  
Anaplan, Inc. provides a cloud-based connected planning platform to connect organizations and people. Its platform unites traditionally distinct or disconnected database structures, including relational, columnar, and online analytical processing with in-memory data storage and calculation that is used in connecting various areas of an organization, such as finance, sales, supply chain, marketing, human resources, and operations. The company delivers its application over the Internet as a subscription service using a software-as-a-service model, as well as offers professional services related to implementing and supporting its application. It has operations in the United States, Australia, Austria, Belgium, France, Germany, India, Israel, Japan, Malaysia, the Netherlands, the Philippines, Singapore, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CALDERONI FRANKChairman and CEONov 23Sale62.1050,6083,142,7571,195,565Nov 24 04:29 PM
Kaveripatnam SandeshDirectorNov 18Sale67.0112,000804,12790,318Nov 20 05:58 PM
CALDERONI FRANKChairman and CEONov 10Sale59.9245,0002,696,598435,000Nov 12 05:05 PM
MORTON DAVID H JRChief Financial OfficerOct 30Option Exercise11.865,34763,41568,181Nov 03 06:25 PM
MORTON DAVID H JRChief Financial OfficerOct 30Sale56.0330,0001,680,78738,181Nov 03 06:25 PM
CALDERONI FRANKChairman and CEOOct 21Sale60.0050,7433,044,5551,144,611Oct 22 05:04 PM
CALDERONI FRANKChairman and CEOOct 12Sale62.9345,0002,832,046480,000Oct 14 05:30 PM
CALDERONI FRANKChairman and CEOSep 21Sale57.1451,1802,924,2611,093,791Sep 22 06:14 PM
Dhingra GaganVP & Chief Accounting OfficerSep 11Sale55.7940522,5954,477Sep 14 06:59 PM
MORTON DAVID H JRChief Financial OfficerSep 11Sale55.7933,6861,879,46759,645Sep 14 06:45 PM
CALDERONI FRANKChairman and CEOSep 11Sale55.79218,27412,178,3221,034,552Sep 14 06:43 PM
CALDERONI FRANKChairman and CEOSep 10Sale58.3345,0002,624,630525,000Sep 14 06:43 PM
CALDERONI FRANKChairman and CEOAug 28Sale62.06215,00013,342,954570,000Sep 01 05:55 PM
CALDERONI FRANKChairman and CEOAug 21Sale46.1552,4722,421,840834,662Aug 24 06:35 PM
CALDERONI FRANKChairman and CEOAug 11Sale45.0015,000675,00045,000Aug 12 06:50 PM
CALDERONI FRANKChairman and CEOAug 10Sale42.3115,000634,61760,000Aug 12 06:50 PM
MORTON DAVID H JRChief Financial OfficerJul 30Option Exercise11.864,90158,12635,521Aug 03 05:54 PM
MORTON DAVID H JRChief Financial OfficerJul 30Sale45.0530,0001,351,51130,620Aug 03 05:54 PM
CALDERONI FRANKChairman and CEOJul 21Sale45.8750,6302,322,3981,525,571Jul 22 04:52 PM
CALDERONI FRANKChairman and CEOJul 10Sale49.5130,0001,485,30475,000Jul 14 04:59 PM
CALDERONI FRANKChairman and CEOJul 06Sale49.3515,000740,300105,000Jul 08 05:16 PM
CALDERONI FRANKChairman and CEOJun 22Sale47.4450,6302,401,8871,474,639Jun 23 04:27 PM
MORTON DAVID H JRChief Financial OfficerJun 12Sale43.1633,2361,434,61450,172Jun 12 07:53 PM
CALDERONI FRANKChairman and CEOJun 12Sale43.149,943428,8941,419,464Jun 12 07:51 PM
Dhingra GaganSee remarksJun 11Sale43.111,92182,8103,747Jun 12 07:57 PM
CALDERONI FRANKChairman and CEOJun 10Sale47.2715,000709,031120,000Jun 12 07:51 PM
CALDERONI FRANKChairman and CEOMay 21Sale49.0945,0002,209,122135,000May 22 06:03 PM
CALDERONI FRANKChairman and CEOMay 21Sale47.3048,7842,307,6691,415,057May 22 06:03 PM
MORTON DAVID H JRChief Financial OfficerMay 18Sale45.0030,0001,350,00020,452May 20 05:38 PM
CALDERONI FRANKChairman and CEOMay 18Sale45.0245,0002,025,936180,000May 20 05:32 PM
CALDERONI FRANKChairman and CEOApr 21Sale36.6948,5201,780,3541,362,279Apr 22 04:38 PM
CALDERONI FRANKChairman and CEOMar 23Sale27.7547,4341,316,1271,309,236Mar 24 05:21 PM
MORTON DAVID H JRChief Financial OfficerMar 11Sale36.6030,8061,127,47348,811Mar 11 09:04 PM
CALDERONI FRANKChairman and CEOMar 11Sale36.663,758137,7561,255,108Mar 11 09:03 PM
Ward RobDirectorMar 04Sale44.6217,804794,379119,710Mar 06 06:23 PM
Ward RobDirectorMar 03Sale45.28169,6217,679,904120,139Mar 03 07:35 PM
Ward RobDirectorMar 02Sale44.89126,3095,669,548124,227Mar 03 07:35 PM
Ward RobDirectorFeb 28Sale44.6348,4422,161,870127,271Mar 03 07:35 PM
CALDERONI FRANKChairman and CEOFeb 21Sale60.7848,5792,952,4281,249,107Feb 24 04:54 PM
CALDERONI FRANKChairman and CEOFeb 10Sale60.6845,0002,730,752225,000Feb 12 05:08 PM
CALDERONI FRANKChairman and CEOFeb 04Sale60.9893,4965,701,413270,000Feb 05 05:54 PM
CALDERONI FRANKChairman and CEOFeb 03Sale60.001006,000363,496Feb 05 05:54 PM
CALDERONI FRANKChairman and CEOJan 21Sale56.0448,2492,703,8881,196,123Jan 22 05:27 PM
CALDERONI FRANKChairman and CEOJan 10Sale56.9645,0002,562,992363,596Jan 14 04:37 PM
CALDERONI FRANKChairman and CEOJan 03Sale54.049,957538,047408,596Jan 06 04:30 PM
CALDERONI FRANKChairman and CEOJan 02Sale54.015,043272,368418,553Jan 06 04:30 PM
Ward RobDirectorDec 26Sale53.0919,2211,020,501128,440Dec 26 09:23 PM
Ward RobDirectorDec 24Sale53.0149,1982,608,084128,901Dec 26 09:23 PM
Ward RobDirectorDec 23Sale53.001,44776,691130,087Dec 26 09:23 PM
CALDERONI FRANKChairman and CEODec 23Sale52.5050,2932,640,3881,142,810Dec 26 04:52 PM
MORTON DAVID H JRChief Financial OfficerDec 20Sale53.0025,0001,325,01820,855Dec 26 04:46 PM
Ward RobDirectorDec 20Sale53.00149,3317,914,842130,122Dec 26 09:23 PM
MORTON DAVID H JRChief Financial OfficerDec 11Sale51.0033,4301,704,93739,261Dec 12 04:34 PM
CALDERONI FRANKChairman and CEODec 11Sale51.004,313219,9641,091,540Dec 12 04:31 PM
CALDERONI FRANKChairman and CEODec 10Sale51.6530,0001,549,552423,596Dec 12 04:31 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.