Your browser is no longer supported. Please, upgrade your browser.
Settings
PLAN Anaplan, Inc. daily Stock Chart
PLAN [NYSE]
Anaplan, Inc.
Index- P/E- EPS (ttm)-1.14 Insider Own1.50% Shs Outstand136.36M Perf Week-5.78%
Market Cap6.02B Forward P/E- EPS next Y-0.31 Insider Trans-31.76% Shs Float123.16M Perf Month-13.49%
Income-151.60M PEG- EPS next Q-0.12 Inst Own93.10% Short Float12.75% Perf Quarter-2.60%
Sales376.00M P/S16.01 EPS this Y-10.80% Inst Trans1.43% Short Ratio5.56 Perf Half Y-30.53%
Book/sh2.06 P/B20.58 EPS next Y26.20% ROA-24.30% Target Price52.20 Perf Year-24.77%
Cash/sh2.13 P/C19.86 EPS next 5Y- ROE-51.80% 52W Range26.04 - 63.71 Perf YTD-19.10%
Dividend- P/FCF- EPS past 5Y- ROI-50.00% 52W High-33.46% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y- Gross Margin75.00% 52W Low62.79% ATR1.82
Employees1601 Current Ratio1.50 Sales Q/Q36.90% Oper. Margin-39.90% RSI (14)37.49 Volatility3.87% 3.83%
OptionableYes Debt/Eq0.05 EPS Q/Q4.00% Profit Margin-40.30% Rel Volume1.03 Prev Close43.64
ShortableYes LT Debt/Eq0.02 EarningsAug 26 BMO Payout- Avg Volume2.82M Price42.39
Recom2.20 SMA20-6.12% SMA50-7.77% SMA200-9.83% Volume2,918,296 Change-2.86%
Jul-01-20Initiated KeyBanc Capital Markets Overweight $55
May-20-20Downgrade Wells Fargo Overweight → Equal Weight $50
Apr-21-20Initiated Deutsche Bank Buy $50
Apr-16-20Downgrade Rosenblatt Buy → Neutral
Mar-23-20Reiterated Monness Crespi & Hardt Buy $74 → $42
Feb-27-20Reiterated Monness Crespi & Hardt Buy $70 → $74
Jan-28-20Initiated Wells Fargo Overweight
Jan-27-20Initiated Wells Fargo Overweight
Oct-25-19Initiated Citigroup Neutral $49
Oct-22-19Upgrade Evercore ISI In-line → Outperform
Oct-11-19Initiated Mizuho Buy $60
Sep-25-19Initiated Rosenblatt Buy $71
Aug-28-19Reiterated Needham Buy $54 → $65
Aug-28-19Initiated RBC Capital Mkts Outperform $70
Aug-13-19Initiated Compass Point Neutral $58
Jul-24-19Initiated Deutsche Bank Buy $70
Jul-15-19Initiated Macquarie Outperform $65
Jul-01-19Upgrade Goldman Neutral → Buy $48 → $62
Jun-07-19Upgrade KeyBanc Capital Markets Sector Weight → Overweight $57
May-28-19Reiterated Monness Crespi & Hardt Buy $50 → $62
Aug-06-20 06:13PM  
Aug-03-20 05:45PM  
02:00PM  
Jul-25-20 12:17AM  
Jul-13-20 10:07AM  
Jul-09-20 05:50PM  
Jul-08-20 07:22AM  
Jul-07-20 08:47PM  
Jul-04-20 04:20PM  
Jul-02-20 09:12AM  
Jun-25-20 09:22AM  
Jun-17-20 05:55PM  
Jun-07-20 11:10PM  
Jun-05-20 07:50AM  
Jun-04-20 12:26PM  
10:26AM  
08:57AM  
Jun-02-20 08:57AM  
May-29-20 11:15AM  
08:49AM  
May-28-20 08:41AM  
May-27-20 12:17PM  
06:30AM  
May-26-20 10:30PM  
04:28PM  
07:41AM  
07:30AM  
May-22-20 05:28PM  
May-20-20 06:30AM  
May-19-20 12:30PM  
May-14-20 02:07PM  
May-13-20 08:08AM  
07:08AM  
May-08-20 09:15AM  
Apr-25-20 03:43PM  
Apr-21-20 02:54PM  
Apr-13-20 10:04AM  
Apr-09-20 02:59PM  
Apr-02-20 08:08AM  
Mar-29-20 08:49AM  
Mar-11-20 07:26PM  
Mar-02-20 06:12AM  
Mar-01-20 07:22AM  
Feb-28-20 04:05PM  
09:38AM  
Feb-27-20 05:17PM  
03:44PM  
10:40AM  
10:05AM  
07:30AM  
Feb-26-20 10:00AM  
Feb-25-20 09:59AM  
Feb-20-20 12:31PM  
11:53AM  
Feb-07-20 03:05PM  
09:16AM  
Feb-06-20 10:44AM  
Feb-05-20 11:00AM  
09:13AM  
Feb-04-20 04:36PM  
03:10PM  
08:47AM  
Jan-17-20 11:30AM  
Jan-10-20 01:05AM  
Jan-08-20 12:50PM  
Jan-07-20 03:01PM  
Jan-03-20 05:50PM  
Dec-27-19 11:49AM  
11:30AM  
Dec-23-19 10:17AM  
Dec-18-19 11:00AM  
Dec-16-19 03:51PM  
Dec-13-19 12:45PM  
Dec-11-19 11:30AM  
Dec-06-19 01:13PM  
08:28AM  
Dec-05-19 02:58PM  
Dec-03-19 05:41PM  
09:58AM  
06:03AM  
Nov-28-19 09:52PM  
Nov-25-19 04:12PM  
01:51PM  
Nov-22-19 09:19AM  
09:11AM  
Nov-21-19 04:45PM  
11:21AM  
08:45AM  
07:30AM  
Nov-19-19 05:58PM  
Nov-18-19 09:48AM  
Nov-15-19 10:26AM  
Nov-14-19 10:30AM  
Nov-13-19 02:36PM  
Nov-11-19 05:57AM  
Nov-07-19 04:07PM  
Nov-06-19 04:05PM  
Nov-01-19 11:35AM  
Oct-25-19 10:21AM  
Oct-23-19 09:01AM  
Anaplan, Inc. provides a cloud-based connected planning platform to connect organizations and people. Its platform unites traditionally distinct or disconnected database structures, including relational, columnar, and online analytical processing with in-memory data storage and calculation that is used in connecting various areas of an organization, such as finance, sales, supply chain, marketing, human resources, and operations. The company delivers its application over the Internet as a subscription service using a software-as-a-service model, as well as offers professional services related to implementing and supporting its application. It has operations in the United States, Australia, Austria, Belgium, France, Germany, India, Israel, Japan, Malaysia, the Netherlands, the Philippines, Singapore, Sweden, Switzerland, and the United Kingdom. The company was founded in 2008 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MORTON DAVID H JRChief Financial OfficerJul 30Option Exercise11.864,90158,12635,521Aug 03 05:54 PM
MORTON DAVID H JRChief Financial OfficerJul 30Sale45.0530,0001,351,51130,620Aug 03 05:54 PM
CALDERONI FRANKChairman and CEOJul 21Sale45.8750,6302,322,3981,525,571Jul 22 04:52 PM
CALDERONI FRANKChairman and CEOJul 10Sale49.5130,0001,485,30475,000Jul 14 04:59 PM
CALDERONI FRANKChairman and CEOJul 06Sale49.3515,000740,300105,000Jul 08 05:16 PM
CALDERONI FRANKChairman and CEOJun 22Sale47.4450,6302,401,8871,474,639Jun 23 04:27 PM
MORTON DAVID H JRChief Financial OfficerJun 12Sale43.1633,2361,434,61450,172Jun 12 07:53 PM
CALDERONI FRANKChairman and CEOJun 12Sale43.149,943428,8941,419,464Jun 12 07:51 PM
Dhingra GaganSee remarksJun 11Sale43.111,92182,8103,747Jun 12 07:57 PM
CALDERONI FRANKChairman and CEOJun 10Sale47.2715,000709,031120,000Jun 12 07:51 PM
CALDERONI FRANKChairman and CEOMay 21Sale49.0945,0002,209,122135,000May 22 06:03 PM
CALDERONI FRANKChairman and CEOMay 21Sale47.3048,7842,307,6691,415,057May 22 06:03 PM
MORTON DAVID H JRChief Financial OfficerMay 18Sale45.0030,0001,350,00020,452May 20 05:38 PM
CALDERONI FRANKChairman and CEOMay 18Sale45.0245,0002,025,936180,000May 20 05:32 PM
CALDERONI FRANKChairman and CEOApr 21Sale36.6948,5201,780,3541,362,279Apr 22 04:38 PM
CALDERONI FRANKChairman and CEOMar 23Sale27.7547,4341,316,1271,309,236Mar 24 05:21 PM
MORTON DAVID H JRChief Financial OfficerMar 11Sale36.6030,8061,127,47348,811Mar 11 09:04 PM
CALDERONI FRANKChairman and CEOMar 11Sale36.663,758137,7561,255,108Mar 11 09:03 PM
Ward RobDirectorMar 04Sale44.6217,804794,379119,710Mar 06 06:23 PM
Ward RobDirectorMar 03Sale45.28169,6217,679,904120,139Mar 03 07:35 PM
Ward RobDirectorMar 02Sale44.89126,3095,669,548124,227Mar 03 07:35 PM
Ward RobDirectorFeb 28Sale44.6348,4422,161,870127,271Mar 03 07:35 PM
CALDERONI FRANKChairman and CEOFeb 21Sale60.7848,5792,952,4281,249,107Feb 24 04:54 PM
CALDERONI FRANKChairman and CEOFeb 10Sale60.6845,0002,730,752225,000Feb 12 05:08 PM
CALDERONI FRANKChairman and CEOFeb 04Sale60.9893,4965,701,413270,000Feb 05 05:54 PM
CALDERONI FRANKChairman and CEOFeb 03Sale60.001006,000363,496Feb 05 05:54 PM
CALDERONI FRANKChairman and CEOJan 21Sale56.0448,2492,703,8881,196,123Jan 22 05:27 PM
CALDERONI FRANKChairman and CEOJan 10Sale56.9645,0002,562,992363,596Jan 14 04:37 PM
CALDERONI FRANKChairman and CEOJan 03Sale54.049,957538,047408,596Jan 06 04:30 PM
CALDERONI FRANKChairman and CEOJan 02Sale54.015,043272,368418,553Jan 06 04:30 PM
Ward RobDirectorDec 26Sale53.0919,2211,020,501128,440Dec 26 09:23 PM
Ward RobDirectorDec 24Sale53.0149,1982,608,084128,901Dec 26 09:23 PM
Ward RobDirectorDec 23Sale53.001,44776,691130,087Dec 26 09:23 PM
CALDERONI FRANKChairman and CEODec 23Sale52.5050,2932,640,3881,142,810Dec 26 04:52 PM
MORTON DAVID H JRChief Financial OfficerDec 20Sale53.0025,0001,325,01820,855Dec 26 04:46 PM
Ward RobDirectorDec 20Sale53.00149,3317,914,842130,122Dec 26 09:23 PM
MORTON DAVID H JRChief Financial OfficerDec 11Sale51.0033,4301,704,93739,261Dec 12 04:34 PM
CALDERONI FRANKChairman and CEODec 11Sale51.004,313219,9641,091,540Dec 12 04:31 PM
CALDERONI FRANKChairman and CEODec 10Sale51.6530,0001,549,552423,596Dec 12 04:31 PM
CALDERONI FRANKChairman and CEONov 21Sale54.8340,8002,236,950453,596Nov 22 06:24 PM
CALDERONI FRANKChairman and CEONov 21Sale55.0050,0252,751,3751,086,093Nov 22 06:24 PM
CALDERONI FRANKChairman and CEONov 13Sale49.0410,526516,157494,396Nov 13 04:48 PM
CALDERONI FRANKChairman and CEONov 12Sale49.054,474219,457504,922Nov 13 04:48 PM
CALDERONI FRANKChairman and CEONov 11Sale48.3715,000725,587509,396Nov 13 04:48 PM