Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 05 04:00PM ET
92.45
Dollar change
+0.36
Percentage change
0.39
%
IndexS&P 500 P/E17.51 EPS (ttm)5.28 Insider Own0.20% Shs Outstand113.63M Perf Week-2.19%
Market Cap10.51B Forward P/E20.18 EPS next Y4.58 Insider Trans-6.81% Shs Float113.47M Perf Month6.62%
Income615.61M PEG2.54 EPS next Q-0.19 Inst Own101.34% Short Float3.48% Perf Quarter5.28%
Sales5.02B P/S2.09 EPS this Y15.42% Inst Trans7.89% Short Ratio3.04 Perf Half Y20.77%
Book/sh58.23 P/B1.59 EPS next Y-9.99% ROA2.43% Short Interest3.94M Perf Year23.56%
Cash/sh0.44 P/C211.03 EPS next 5Y6.90% ROE9.48% 52W Range65.20 - 95.42 Perf YTD28.69%
Dividend Est.3.56 (3.85%) P/FCF- EPS past 5Y-0.59% ROI3.80% 52W High-3.11% Beta0.54
Dividend TTM3.53 (3.82%) Quick Ratio0.43 Sales past 5Y5.13% Gross Margin28.84% 52W Low41.79% ATR (14)1.70
Dividend Ex-DateNov 04, 2024 Current Ratio0.59 EPS Y/Y TTM28.61% Oper. Margin24.28% RSI (14)55.34 Volatility1.98% 2.05%
Employees81 Debt/Eq1.71 Sales Y/Y TTM6.52% Profit Margin12.26% Recom2.33 Target Price94.46
Option/ShortYes / Yes LT Debt/Eq1.45 EPS Q/Q-3.59% Payout78.85% Rel Volume0.70 Prev Close92.09
Sales Surprise4.25% EPS Surprise-3.42% Sales Q/Q8.00% EarningsNov 06 BMO Avg Volume1.30M Price92.45
SMA200.39% SMA503.30% SMA20013.61% Trades Volume913,018 Change0.39%
Date Action Analyst Rating Change Price Target Change
Dec-04-24Upgrade KeyBanc Capital Markets Sector Weight → Overweight $101
Nov-18-24Downgrade Barclays Overweight → Equal Weight $93 → $91
Sep-20-24Initiated Jefferies Buy $104
Jun-06-24Upgrade Ladenburg Thalmann Neutral → Buy $74 → $83.50
Apr-29-24Initiated Citigroup Neutral $78
Mar-18-24Upgrade BofA Securities Neutral → Buy $71 → $80
Mar-11-24Upgrade UBS Sell → Neutral $68 → $71
Feb-14-24Initiated Ladenburg Thalmann Neutral $69
Jan-22-24Upgrade Guggenheim Neutral → Buy $78
Oct-05-23Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Today 06:55AM
Nov-29-24 09:50AM
Nov-25-24 07:30AM
Nov-20-24 09:01AM
07:30AM
12:56PM Loading…
Nov-11-24 12:56PM
12:45PM
Nov-07-24 03:16AM
02:17AM
12:05AM
Nov-06-24 09:40AM
08:40AM
08:39AM
Oct-30-24 02:30PM
10:01AM
05:00PM Loading…
Oct-23-24 05:00PM
Oct-18-24 01:19PM
12:28PM
09:00AM
Oct-07-24 04:26PM
Oct-03-24 05:00PM
02:14PM
Oct-02-24 02:43PM
Oct-01-24 08:00AM
Sep-30-24 12:08PM
Sep-25-24 10:16PM
Sep-24-24 09:40AM
Sep-23-24 09:50AM
Sep-18-24 11:15AM
Sep-05-24 03:10PM
08:43AM Loading…
Aug-21-24 08:43AM
Aug-13-24 01:00AM
Aug-02-24 03:06PM
05:55AM
01:08AM
Aug-01-24 09:35AM
09:23AM
08:40AM
08:33AM
Jul-29-24 02:37PM
Jul-25-24 10:02AM
Jul-24-24 07:06PM
Jul-02-24 04:30PM
Jun-27-24 09:44AM
Jun-20-24 04:30PM
Jun-19-24 03:01PM
Jun-12-24 09:40AM
Jun-11-24 09:45AM
Jun-04-24 06:00AM
Jun-03-24 08:58PM
06:49AM
May-23-24 09:45AM
May-21-24 07:46AM
May-13-24 10:38AM
09:50AM
May-07-24 09:45AM
May-06-24 12:46PM
May-04-24 09:07AM
May-03-24 08:01PM
09:16AM
08:08AM
04:56AM
03:35AM
May-02-24 12:53PM
10:04AM
09:54AM
09:37AM
09:20AM
09:12AM
08:18AM
08:10AM
Apr-30-24 08:33AM
Apr-29-24 07:20AM
05:38AM
Apr-25-24 10:01AM
Apr-18-24 08:26AM
Apr-17-24 05:01PM
Apr-02-24 04:30PM
Mar-28-24 11:30AM
Mar-12-24 08:23AM
Mar-04-24 10:49AM
Feb-29-24 07:00AM
Feb-28-24 04:11PM
09:08AM
01:59AM
Feb-27-24 02:34PM
10:43AM
09:03AM
08:52AM
08:42AM
08:36AM
Feb-23-24 09:01AM
Feb-20-24 10:00AM
Feb-15-24 09:05AM
Feb-12-24 02:56PM
Feb-06-24 08:53PM
Jan-30-24 05:09AM
Jan-29-24 04:00PM
Dec-29-23 08:40AM
Dec-20-23 07:45PM
Pinnacle West Capital Corp. is a holding company, which engages in the provision of energy and related products. It offers regulated retail and wholesale electricity businesses and related activities, such as generation, transmission, and distribution through its subsidiary, Arizona Public Service Co. The company was founded on February 20, 1985, and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tetlow JacobEVP, COO, APSNov 13 '24Sale90.809,474860,23956Nov 13 06:35 PM
Jacob TetlowEVP, COO, APSNov 12 '24Proposed Sale91.919,474870,755Nov 13 01:47 PM
Flanagan Susan T.DirectorAug 05 '24Buy86.5450043,270750Oct 24 11:24 AM
Smith Robert EdgarEVP, GC, and CDOAug 09 '24Sale85.804,950424,7106,397Aug 12 09:38 PM
Mountain Paul JVP, Finance and TreasurerAug 08 '24Sale85.282,700230,2561,508Aug 09 04:05 PM
Robert E. SmithOfficerAug 09 '24Proposed Sale85.324,950422,334Aug 09 01:11 PM
Mountain Family Trust/Paul J. OfficerAug 08 '24Proposed Sale85.322,700230,364Aug 08 02:31 PM
Geisler Theodore NPresident, APSFeb 20 '24Option Exercise0.004,89605,202Feb 22 09:28 PM
Mountain Paul JVP, Finance and TreasurerFeb 20 '24Option Exercise0.001,41801,103Feb 22 09:17 PM
Smith Robert EdgarEVP, GC, and CDODec 08 '23Sale75.951,610122,2809,178Dec 11 06:37 PM