Your browser is no longer supported. Please, upgrade your browser.
PRGX PRGX Global, Inc. weekly Stock Chart
PRGX [NASD]
PRGX Global, Inc.
Index- P/E- EPS (ttm)-0.62 Insider Own3.30% Shs Outstand22.49M Perf Week1.24%
Market Cap98.94M Forward P/E13.86 EPS next Y0.30 Insider Trans0.00% Shs Float22.32M Perf Month13.93%
Income-14.00M PEG- EPS next Q-0.03 Inst Own70.20% Short Float2.11% Perf Quarter23.19%
Sales167.80M P/S0.59 EPS this Y-542.30% Inst Trans-1.95% Short Ratio5.39 Perf Half Y-3.08%
Book/sh2.13 P/B1.92 EPS next Y73.53% ROA-10.60% Target Price- Perf Year-36.79%
Cash/sh1.04 P/C3.93 EPS next 5Y15.00% ROE-24.50% 52W Range1.77 - 7.37 Perf YTD-16.87%
Dividend- P/FCF19.79 EPS past 5Y-46.40% ROI-13.60% 52W High-44.50% Beta1.20
Dividend %- Quick Ratio2.80 Sales past 5Y1.00% Gross Margin41.90% 52W Low131.07% ATR0.37
Employees1500 Current Ratio2.80 Sales Q/Q-5.20% Oper. Margin-6.00% RSI (14)60.70 Volatility8.37% 9.99%
OptionableYes Debt/Eq0.93 EPS Q/Q7.90% Profit Margin-7.90% Rel Volume1.13 Prev Close4.01
ShortableYes LT Debt/Eq0.93 EarningsApr 28 AMC Payout- Avg Volume87.28K Price4.09
Recom- SMA2010.59% SMA5021.27% SMA200-4.35% Volume98,585 Change2.00%
Mar-01-17Upgrade Barrington Research Mkt Perform → Outperform $8
Oct-28-14Downgrade Robert W. Baird Outperform → Neutral $7 → $7
Jul-17-13Resumed Robert W. Baird Outperform $8 → $7
Apr-08-13Initiated Dougherty & Company Buy $9.50
Nov-14-07Reiterated Barrington Research Outperform $24 → $17
Oct-30-07Reiterated Barrington Research Outperform $20 → $24
May-14-07Reiterated Barrington Research Outperform $15 → $20
Jan-22-07Initiated Barrington Research Outperform $12.50
May-29-20 02:23PM  
May-28-20 05:22PM  
May-20-20 07:20PM  
May-14-20 09:47AM  
May-01-20 04:18PM  
Apr-28-20 07:25PM  
04:02PM  
03:00PM  
11:40AM  
10:47AM  
Apr-21-20 06:27PM  
Apr-14-20 08:40AM  
Apr-13-20 10:32AM  
Apr-08-20 11:45AM  
Apr-07-20 12:06PM  
Apr-06-20 11:20AM  
Mar-12-20 05:30PM  
Mar-10-20 09:11AM  
Mar-05-20 03:00PM  
Feb-28-20 05:14PM  
Feb-27-20 06:43PM  
Feb-26-20 03:42AM  
Feb-25-20 04:02PM  
Feb-18-20 07:01PM  
Feb-12-20 03:10PM  
Jan-28-20 12:00PM  
Jan-21-20 11:29AM  
Jan-14-20 09:00AM  
Jan-09-20 03:04PM  
Dec-20-19 11:14AM  
Dec-16-19 02:02PM  
Nov-21-19 11:33AM  
Nov-15-19 02:48AM  
Nov-05-19 10:05AM  
Oct-30-19 06:55PM  
04:01PM  
Oct-23-19 04:57PM  
Oct-15-19 04:00PM  
Oct-10-19 05:37PM  
Sep-30-19 03:00PM  
Sep-24-19 03:24PM  
Sep-13-19 02:38PM  
Sep-06-19 03:14PM  
Aug-30-19 12:28AM  
Aug-29-19 07:43AM  
Aug-26-19 09:15PM  
Aug-02-19 08:49AM  
Jul-30-19 07:05PM  
04:02PM  
Jul-25-19 08:00AM  
Jul-23-19 06:39PM  
Jul-03-19 07:05AM  
Jun-04-19 01:03PM  
May-13-19 06:14PM  
May-02-19 06:59AM  
Apr-30-19 07:05PM  
05:53PM  
04:03PM  
03:44PM  
Apr-23-19 07:13PM  
Apr-22-19 05:35PM  
Apr-15-19 05:51PM  
Apr-02-19 08:56AM  
Mar-18-19 03:48PM  
Mar-14-19 05:49AM  
Mar-10-19 10:43AM  
Mar-07-19 04:05PM  
Feb-27-19 05:46PM  
Feb-20-19 04:06PM  
Feb-04-19 09:30AM  
Jan-23-19 01:23PM  
Jan-08-19 08:00AM  
Jan-03-19 08:00AM  
Dec-13-18 01:35AM  
Dec-06-18 12:25PM  
09:30AM  
Nov-23-18 07:50AM  
Nov-09-18 04:11PM  
Nov-08-18 11:16PM  
Nov-06-18 07:58AM  
Nov-01-18 07:15PM  
06:11PM  
04:02PM  
Oct-23-18 06:34PM  
Oct-21-18 10:35AM  
Sep-28-18 09:30AM  
Sep-27-18 01:59PM  
Sep-05-18 03:28PM  
Aug-30-18 04:48PM  
Aug-24-18 11:55PM  
Aug-15-18 09:30AM  
Aug-13-18 04:41PM  
Aug-09-18 06:30PM  
05:25PM  
04:02PM  
03:00PM  
Jun-21-18 03:13PM  
Jun-18-18 09:00AM  
Jun-14-18 04:57PM  
Jun-11-18 03:00PM  
PRGX Global, Inc., together with its subsidiaries, provides recovery audit services to businesses and government agencies having payment transactions and procurement environments worldwide. Its recovery audit services are based on the mining of clients' purchasing-related data for overpayments to the third-party suppliers. The company also offers adjacent services, including data transformation, spend analytics, supplier information management, and related advisory services, as well as PRGX OPTIX suite of analytics tools. It serves retailers, such as discount, department, specialty, grocery, and drug stores, as well as wholesalers; business enterprises comprising manufacturers, financial services firms, and pharmaceutical companies, as well as resource companies, which include oil and gas companies; and federal and state government agencies. The company was incorporated in 1996 and is based in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WHITTERS JOSEPH EDirectorSep 10Buy5.975,00029,845130,653Sep 12 05:25 PM
Stewart Ronald E.President & CEOAug 26Buy5.0110,00050,140376,317Aug 26 06:59 PM
OWENS GREGORY JExecutive ChairmanJun 13Buy7.032,00014,0543,000Jun 17 06:57 PM
OWENS GREGORY JExecutive ChairmanJun 12Buy6.871,0006,8701,000Jun 17 06:57 PM
Kimble William FDirectorJun 12Buy6.873,00020,60131,810Jun 14 06:00 PM
COSTELLO KEVINDirectorJun 11Buy6.755,00033,75941,079Jun 13 04:29 PM
WHITTERS JOSEPH EDirectorJun 07Buy6.935,00034,641125,653Jun 11 04:44 PM