Your browser is no longer supported. Please, upgrade your browser.
PRSC The Providence Service Corporation daily Stock Chart
The Providence Service Corporation
Index- P/E86.92 EPS (ttm)1.56 Insider Own0.30% Shs Outstand14.03M Perf Week8.58%
Market Cap1.81B Forward P/E22.77 EPS next Y5.95 Insider Trans-86.34% Shs Float13.78M Perf Month13.97%
Income23.10M PEG8.69 EPS next Q1.29 Inst Own98.47% Short Float1.25% Perf Quarter45.13%
Sales1.36B P/S1.33 EPS this Y-180.20% Inst Trans-0.63% Short Ratio1.85 Perf Half Y68.34%
Book/sh29.24 P/B4.63 EPS next Y-16.08% ROA6.90% Target Price175.67 Perf Year128.90%
Cash/sh13.74 P/C9.86 EPS next 5Y10.00% ROE13.90% 52W Range40.40 - 138.68 Perf YTD128.98%
Dividend- P/FCF5.65 EPS past 5Y-19.60% ROI8.00% 52W High-2.29% Beta0.64
Dividend %- Quick Ratio1.40 Sales past 5Y6.70% Gross Margin17.10% 52W Low235.42% ATR5.40
Employees3800 Current Ratio1.40 Sales Q/Q-18.50% Oper. Margin8.30% RSI (14)70.53 Volatility5.04% 4.57%
OptionableYes Debt/Eq0.00 EPS Q/Q399.60% Profit Margin3.60% Rel Volume0.88 Prev Close135.51
ShortableYes LT Debt/Eq0.00 EarningsNov 06 BMO Payout0.00% Avg Volume93.36K Price135.51
Recom1.70 SMA206.42% SMA5022.75% SMA20065.19% Volume0 Change0.00%
Jul-16-20Initiated Lake Street Buy $100
Aug-10-17Reiterated Barrington Research Outperform $55 → $60
Nov-10-16Downgrade Avondale Mkt Outperform → Mkt Perform
Oct-11-16Initiated Avondale Mkt Perform
Sep-22-15Reiterated Barrington Research Outperform $61 → $62
Jun-22-15Downgrade Sidoti Buy → Neutral
Sep-29-11Initiated BB&T Capital Mkts Buy $15
Jan-15-10Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Jan-04-10Downgrade RBC Capital Mkts Outperform → Sector Perform $15
May-11-09Reiterated RBC Capital Mkts Outperform $11 → $15
Mar-31-09Upgrade Sun Trust Rbsn Humphrey Neutral → Buy $12
Mar-30-09Reiterated RBC Capital Mkts Outperform $2.50 → $7
Oct-23-08Downgrade Sun Trust Rbsn Humphrey Buy → Neutral
Oct-09-08Reiterated RBC Capital Mkts Outperform $15 → $8
Jul-30-08Reiterated RBC Capital Mkts Outperform $37 → $15
Oct-26-07Downgrade Jefferies & Co Buy → Hold $33
May-10-07Reiterated Avondale Partners Mkt Outperform $27 → $32
May-04-07Upgrade Jefferies & Co Hold → Buy $23 → $31
Jan-29-07Upgrade Matrix Research Hold → Buy
Nov-23-20 04:30PM  
Nov-20-20 07:54PM  
Nov-19-20 09:30AM  
Nov-18-20 04:30PM  
Nov-16-20 10:10AM  
Nov-13-20 07:56AM  
Nov-12-20 08:27AM  
Nov-11-20 04:15PM  
Nov-09-20 01:19PM  
Nov-06-20 06:00PM  
Nov-03-20 01:46PM  
Oct-22-20 04:30PM  
Oct-21-20 05:35PM  
Oct-19-20 09:38AM  
Oct-16-20 02:03PM  
Oct-05-20 09:00AM  
Sep-29-20 06:00AM  
Aug-26-20 09:00AM  
Aug-25-20 06:49AM  
Aug-20-20 11:34AM  
Aug-06-20 06:30AM  
Jul-29-20 04:30PM  
Jul-23-20 10:00AM  
Jul-21-20 01:17PM  
Jul-07-20 04:30PM  
Jul-05-20 04:16PM  
Jun-26-20 11:07AM  
Jun-14-20 09:55PM  
Jun-08-20 06:30AM  
Jun-03-20 04:30PM  
May-26-20 09:00AM  
May-15-20 10:00AM  
May-13-20 11:30AM  
May-09-20 01:30AM  
May-08-20 10:00AM  
May-07-20 06:35AM  
Apr-30-20 09:00AM  
Apr-23-20 10:00AM  
Apr-15-20 09:00AM  
Apr-13-20 02:00PM  
Mar-12-20 04:30PM  
Mar-09-20 02:26AM  
Mar-05-20 08:00AM  
Mar-04-20 04:01PM  
Feb-27-20 06:00AM  
Feb-20-20 08:00AM  
Jan-31-20 11:12AM  
Jan-21-20 08:00AM  
Jan-16-20 10:00AM  
Jan-07-20 10:00AM  
Dec-26-19 04:24PM  
Dec-19-19 08:30PM  
Dec-05-19 04:01PM  
Dec-02-19 08:00AM  
Nov-25-19 04:20PM  
Nov-19-19 12:00PM  
Nov-13-19 12:00PM  
Nov-12-19 12:30PM  
Nov-06-19 04:01PM  
Nov-05-19 09:40AM  
Nov-01-19 11:44AM  
Oct-29-19 07:00AM  
Oct-10-19 10:00AM  
Sep-17-19 08:40AM  
Sep-06-19 12:19AM  
Aug-27-19 04:01PM  
Aug-15-19 10:15PM  
Aug-13-19 10:00AM  
Aug-08-19 11:24PM  
Aug-02-19 11:28AM  
Jul-31-19 05:30PM  
Jun-29-19 10:09PM  
Jun-24-19 09:29AM  
Jun-19-19 05:39PM  
Jun-18-19 03:29PM  
Jun-06-19 10:05AM  
Jun-04-19 08:00AM  
May-28-19 03:04PM  
May-20-19 04:00PM  
May-14-19 09:06PM  
May-10-19 01:24PM  
May-08-19 06:05PM  
May-05-19 05:51PM  
May-03-19 12:00PM  
May-01-19 07:00AM  
Apr-28-19 10:42PM  
Apr-23-19 10:00AM  
The Providence Service Corporation provides healthcare services in the United States. It operates through Non-Emergency Medical Transportation Services (NET Services) and Matrix Investment segments. The NET Services segment offers non-emergency medical transportation services for Medicaid or Medicare eligible members, whose limited mobility or financial resources hinder their ability to access necessary healthcare and social services. The Matrix Investment segment provides in-home care optimization services, including comprehensive health assessments through a network of community-based clinicians and a fleet of mobile health clinics. The company was founded in 1996 and is headquartered in Atlanta, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coliseum Capital Management, LDirectorNov 10Sale124.08253,02131,394,8461,542,055Nov 12 04:15 PM
Coliseum Capital Management, LDirectorMar 03Option Exercise0.001,0330870,124Mar 05 04:12 PM
Coliseum Capital Management, LDirectorFeb 16Option Exercise0.006720869,763Feb 18 04:28 PM
Coliseum Capital Management, LDirectorFeb 14Option Exercise0.006190869,710Feb 18 04:28 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.