Your browser is no longer supported. Please, upgrade your browser.
PSB PS Business Parks, Inc. daily Stock Chart
PS Business Parks, Inc.
Index- P/E26.24 EPS (ttm)4.39 Insider Own0.40% Shs Outstand27.48M Perf Week-11.35%
Market Cap3.26B Forward P/E31.76 EPS next Y3.63 Insider Trans-6.57% Shs Float20.05M Perf Month-6.61%
Income120.90M PEG- EPS next Q0.80 Inst Own74.10% Short Float1.39% Perf Quarter-10.85%
Sales421.00M P/S7.75 EPS this Y-37.40% Inst Trans0.23% Short Ratio2.40 Perf Half Y-7.23%
Book/sh29.44 P/B3.91 EPS next Y0.11% ROA5.80% Target Price131.50 Perf Year-37.42%
Cash/sh3.49 P/C33.04 EPS next 5Y- ROE15.00% 52W Range102.48 - 192.13 Perf YTD-30.16%
Dividend4.20 P/FCF19.54 EPS past 5Y-1.20% ROI22.90% 52W High-39.84% Beta0.37
Dividend %3.65% Quick Ratio- Sales past 5Y2.70% Gross Margin70.40% 52W Low12.79% ATR3.28
Employees155 Current Ratio- Sales Q/Q-6.70% Oper. Margin42.30% RSI (14)32.54 Volatility3.05% 2.66%
OptionableYes Debt/Eq0.00 EPS Q/Q-10.80% Profit Margin28.70% Rel Volume0.66 Prev Close115.15
ShortableYes LT Debt/Eq0.00 EarningsOct 28 AMC Payout95.30% Avg Volume116.52K Price115.59
Recom3.50 SMA20-6.34% SMA50-8.16% SMA200-15.26% Volume77,336 Change0.38%
Dec-17-19Downgrade KeyBanc Capital Markets Sector Weight → Underweight $145
Dec-10-19Downgrade Wells Fargo Market Perform → Underperform
Sep-23-19Upgrade Citigroup Sell → Neutral $142 → $180
Jun-15-18Upgrade JP Morgan Underweight → Neutral
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Dec-13-16Downgrade Citigroup Neutral → Sell
Dec-17-15Downgrade JP Morgan Overweight → Neutral
Mar-07-11Downgrade Argus Buy → Hold
Jan-14-11Downgrade KeyBanc Capital Mkts Buy → Hold
May-24-10Upgrade Argus Sell → Buy $62
Feb-09-10Upgrade Robert W. Baird Neutral → Outperform $47 → $50
Jan-11-10Upgrade KeyBanc Capital Mkts Hold → Buy
Apr-22-09Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-23-09Upgrade Credit Suisse Underperform → Neutral $40 → $36
May-19-08Downgrade Citigroup Hold → Sell
May-08-08Reiterated RBC Capital Mkts Sector Perform $50 → $58
Mar-06-08Reiterated RBC Capital Mkts Sector Perform $68 → $50
Jan-10-08Downgrade JP Morgan Overweight → Neutral
Jan-09-08Downgrade BMO Capital Markets Outperform → Market Perform
Dec-19-07Upgrade KeyBanc Capital Mkts Underweight → Hold
Oct-09-20 01:36PM  
Oct-06-20 06:10PM  
Sep-17-20 09:51AM  
Sep-15-20 05:41PM  
Sep-03-20 11:31AM  
Aug-17-20 09:57AM  
Aug-14-20 04:00PM  
Aug-11-20 12:26PM  
Aug-05-20 07:31PM  
Aug-04-20 04:30PM  
Jul-28-20 08:53AM  
Jul-27-20 09:32AM  
Jul-10-20 05:02PM  
Jun-24-20 01:05PM  
Jun-23-20 04:09PM  
Jun-12-20 10:44AM  
Jun-03-20 09:15AM  
Jun-02-20 08:46AM  
May-29-20 05:02PM  
May-04-20 10:11AM  
Apr-30-20 08:00PM  
Apr-29-20 05:48PM  
Apr-20-20 08:45AM  
Apr-17-20 07:02PM  
Apr-08-20 05:05PM  
Apr-07-20 09:24AM  
Apr-05-20 09:02PM  
Mar-19-20 11:30AM  
Mar-10-20 11:10AM  
Mar-02-20 04:46PM  
Feb-27-20 05:45AM  
Feb-25-20 05:01PM  
Feb-20-20 10:54AM  
Feb-18-20 05:15PM  
Jan-22-20 05:47PM  
Jan-21-20 08:22PM  
Jan-20-20 08:20AM  
Jan-16-20 06:37PM  
Jan-09-20 11:38AM  
Jan-03-20 12:43PM  
Dec-11-19 03:47PM  
Dec-03-19 02:22PM  
Dec-02-19 09:06AM  
Nov-21-19 09:30AM  
Nov-12-19 08:13AM  
Nov-08-19 09:43AM  
Nov-01-19 04:07PM  
Oct-31-19 09:43AM  
Oct-30-19 08:46PM  
Oct-24-19 06:16PM  
Oct-23-19 08:44AM  
Oct-22-19 05:08PM  
Oct-17-19 03:00PM  
Oct-15-19 10:11AM  
Oct-14-19 03:28PM  
Oct-11-19 08:39AM  
Oct-10-19 08:18AM  
Oct-09-19 08:02AM  
Oct-08-19 08:39PM  
Oct-03-19 05:01PM  
Sep-27-19 09:53AM  
Sep-25-19 06:54AM  
Sep-23-19 12:33PM  
Sep-18-19 07:02PM  
Sep-09-19 09:15AM  
Sep-07-19 08:45AM  
Sep-05-19 05:40PM  
Aug-22-19 02:04PM  
Aug-14-19 08:55AM  
Aug-09-19 09:13AM  
Aug-05-19 09:39AM  
Aug-01-19 09:41AM  
Jul-30-19 09:06AM  
Jul-26-19 04:01PM  
Jul-24-19 04:23PM  
Jul-23-19 05:35PM  
Jul-22-19 03:35PM  
Jul-19-19 08:43AM  
Jul-18-19 07:53AM  
Jul-17-19 08:31AM  
Jul-16-19 09:13AM  
Jul-12-19 06:04PM  
Jul-10-19 09:40AM  
PS Business Parks, Inc., a member of the S&P MidCap 400, is a REIT that acquires, develops, owns, and operates commercial properties, primarily multi-tenant industrial, flex, and office space. As of June 30, 2020, the Company wholly owned 27.5 million rentable square feet with approximately 5,000 commercial customers in six states and held a 95.0% interest in a 395-unit apartment complex.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RUSSELL JOSEPH D JRDirectorSep 14Sale123.711,200148,45236,555Sep 14 03:54 PM
RUSSELL JOSEPH D JRDirectorSep 03Sale128.041,500192,06037,755Sep 03 05:49 PM
RUSSELL JOSEPH D JRDirectorSep 02Sale128.502,000257,00039,255Sep 02 06:30 PM
RUSSELL JOSEPH D JRDirectorJun 16Sale136.6670095,66241,255Jun 16 06:10 PM
RUSSELL JOSEPH D JRDirectorJun 15Sale134.641,600215,42441,955Jun 16 06:10 PM
Pipes KristyDirectorJun 10Buy138.4572099,680720Jun 11 03:30 PM
KROPP JAMES HDirectorJun 05Option Exercise66.002,000132,00011,970Jun 08 03:58 PM
KROPP JAMES HDirectorJun 05Sale142.661,700242,51910,270Jun 08 03:58 PM
HAVNER RONALD L JRDirectorApr 27Option Exercise58.822,069121,6992,069Apr 27 08:18 PM
DUNBAR JENNIFER HOLDENDirectorApr 13Option Exercise58.82673,94167Apr 13 08:14 PM
KROPP JAMES HDirectorDec 12Option Exercise60.1533620,2099,970Dec 16 02:13 PM
Petersen John WEXECUTIVE VICE PRESIDENT & COODec 09Sale175.65700122,95226,560Dec 09 08:01 PM
RUSSELL JOSEPH D JRDirectorDec 03Sale175.832,200386,82247,985Dec 04 04:44 PM
Petersen John WEXECUTIVE VICE PRESIDENT & COONov 12Sale175.31800140,24927,260Nov 13 08:52 PM
HAVNER RONALD L JRDirectorNov 06Sale176.841,792316,9030Nov 06 07:47 PM
DUNBAR JENNIFER HOLDENDirectorNov 05Option Exercise58.82311,82331Nov 06 04:28 PM
DUNBAR JENNIFER HOLDENDirectorNov 05Sale180.15315,5850Nov 06 04:28 PM
HAVNER RONALD L JRDirectorNov 05Sale176.163,208565,1211,792Nov 06 07:47 PM
DUNBAR JENNIFER HOLDENDirectorNov 04Option Exercise58.744,039237,2434,039Nov 06 04:28 PM
DUNBAR JENNIFER HOLDENDirectorNov 04Sale181.931,500272,8952,425Nov 06 04:28 PM
DUNBAR JENNIFER HOLDENDirectorNov 04Sale180.624,039729,5380Nov 06 04:28 PM