Your browser is no longer supported. Please, upgrade your browser.
PSB PS Business Parks, Inc. daily Stock Chart
PSB [NYSE]
PS Business Parks, Inc.
Index- P/E29.84 EPS (ttm)4.50 Insider Own0.50% Shs Outstand27.45M Perf Week8.62%
Market Cap3.71B Forward P/E49.02 EPS next Y2.74 Insider Trans-2.32% Shs Float20.04M Perf Month-2.52%
Income124.00M PEG- EPS next Q0.54 Inst Own74.40% Short Float1.58% Perf Quarter11.45%
Sales428.20M P/S8.67 EPS this Y-37.40% Inst Trans2.74% Short Ratio2.29 Perf Half Y-19.05%
Book/sh29.55 P/B4.55 EPS next Y1.63% ROA6.00% Target Price134.67 Perf Year-22.29%
Cash/sh3.18 P/C42.24 EPS next 5Y- ROE15.40% 52W Range102.48 - 192.13 Perf YTD-18.53%
Dividend4.20 P/FCF21.29 EPS past 5Y-1.20% ROI22.90% 52W High-30.09% Beta0.44
Dividend %3.13% Quick Ratio- Sales past 5Y2.70% Gross Margin70.60% 52W Low31.07% ATR4.79
Employees155 Current Ratio- Sales Q/Q-1.50% Oper. Margin42.60% RSI (14)53.92 Volatility3.04% 3.39%
OptionableYes Debt/Eq0.00 EPS Q/Q57.70% Profit Margin29.00% Rel Volume0.80 Prev Close133.23
ShortableYes LT Debt/Eq0.00 EarningsApr 29 AMC Payout92.90% Avg Volume138.56K Price134.32
Recom3.50 SMA200.13% SMA504.58% SMA200-13.02% Volume110,510 Change0.82%
Dec-17-19Downgrade KeyBanc Capital Markets Sector Weight → Underweight $145
Dec-10-19Downgrade Wells Fargo Market Perform → Underperform
Sep-23-19Upgrade Citigroup Sell → Neutral $142 → $180
Jun-15-18Upgrade JP Morgan Underweight → Neutral
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Dec-13-16Downgrade Citigroup Neutral → Sell
Dec-17-15Downgrade JP Morgan Overweight → Neutral
Mar-07-11Downgrade Argus Buy → Hold
Jan-14-11Downgrade KeyBanc Capital Mkts Buy → Hold
May-24-10Upgrade Argus Sell → Buy $62
Feb-09-10Upgrade Robert W. Baird Neutral → Outperform $47 → $50
Jan-11-10Upgrade KeyBanc Capital Mkts Hold → Buy
Apr-22-09Downgrade RBC Capital Mkts Sector Perform → Underperform
Jan-23-09Upgrade Credit Suisse Underperform → Neutral $40 → $36
May-19-08Downgrade Citigroup Hold → Sell
May-08-08Reiterated RBC Capital Mkts Sector Perform $50 → $58
Mar-06-08Reiterated RBC Capital Mkts Sector Perform $68 → $50
Jan-10-08Downgrade JP Morgan Overweight → Neutral
Jan-09-08Downgrade BMO Capital Markets Outperform → Market Perform
Dec-19-07Upgrade KeyBanc Capital Mkts Underweight → Hold
Jun-24-20 01:05PM  
Jun-23-20 04:09PM  
Jun-12-20 10:44AM  
Jun-03-20 09:15AM  
Jun-02-20 08:46AM  
May-29-20 05:02PM  
May-04-20 10:11AM  
Apr-30-20 08:00PM  
10:21AM  
Apr-29-20 05:48PM  
Apr-20-20 08:45AM  
Apr-17-20 07:02PM  
Apr-08-20 05:05PM  
Apr-07-20 09:24AM  
Apr-05-20 09:02PM  
Mar-19-20 11:30AM  
Mar-10-20 11:10AM  
Mar-02-20 04:46PM  
Feb-27-20 05:45AM  
Feb-25-20 05:01PM  
Feb-20-20 10:54AM  
Feb-18-20 05:15PM  
Jan-22-20 05:47PM  
01:28PM  
Jan-21-20 08:22PM  
Jan-20-20 08:20AM  
Jan-16-20 06:37PM  
Jan-09-20 11:38AM  
Jan-03-20 12:43PM  
09:19AM  
08:49AM  
08:44AM  
Dec-11-19 03:47PM  
Dec-03-19 02:22PM  
Dec-02-19 09:06AM  
Nov-21-19 09:30AM  
Nov-12-19 08:13AM  
Nov-08-19 09:43AM  
Nov-01-19 04:07PM  
Oct-31-19 09:43AM  
Oct-30-19 08:46PM  
Oct-24-19 06:16PM  
Oct-23-19 08:44AM  
Oct-22-19 05:08PM  
Oct-17-19 03:00PM  
08:53AM  
08:50AM  
Oct-15-19 10:11AM  
Oct-14-19 03:28PM  
Oct-11-19 08:39AM  
Oct-10-19 08:18AM  
Oct-09-19 08:02AM  
Oct-08-19 08:39PM  
Oct-03-19 05:01PM  
Sep-27-19 09:53AM  
Sep-25-19 06:54AM  
Sep-23-19 12:33PM  
Sep-18-19 07:02PM  
Sep-09-19 09:15AM  
Sep-07-19 08:45AM  
Sep-05-19 05:40PM  
Aug-22-19 02:04PM  
09:30AM  
Aug-14-19 08:55AM  
Aug-09-19 09:13AM  
Aug-05-19 09:39AM  
Aug-01-19 09:41AM  
Jul-30-19 09:06AM  
08:49AM  
Jul-26-19 04:01PM  
Jul-24-19 04:23PM  
09:13AM  
Jul-23-19 05:35PM  
04:10PM  
04:05PM  
Jul-22-19 03:35PM  
11:38AM  
Jul-19-19 08:43AM  
Jul-18-19 07:53AM  
07:51AM  
07:49AM  
Jul-17-19 08:31AM  
Jul-16-19 09:13AM  
Jul-12-19 06:04PM  
Jul-10-19 09:40AM  
07:29AM  
Jul-03-19 05:03PM  
Jun-28-19 02:53PM  
10:12AM  
Jun-27-19 07:23AM  
Jun-26-19 09:44PM  
08:42AM  
Jun-25-19 07:26AM  
07:24AM  
07:22AM  
Jun-24-19 05:37PM  
09:56AM  
08:05AM  
Jun-21-19 09:37AM  
Jun-20-19 08:57AM  
PS Business Parks, Inc., a member of the S&P MidCap 400, is a REIT that acquires, develops, owns, and operates commercial properties, primarily multi-tenant industrial, flex, and office space. As of March 31, 2020, the Company wholly owned 27.5 million rentable square feet with approximately 5,000 commercial customers in six states and held a 95.0% interest in a 395-unit apartment complex.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RUSSELL JOSEPH D JRDirectorJun 16Sale136.6670095,66241,255Jun 16 06:10 PM
RUSSELL JOSEPH D JRDirectorJun 15Sale134.641,600215,42441,955Jun 16 06:10 PM
Pipes KristyDirectorJun 10Buy138.4572099,680720Jun 11 03:30 PM
KROPP JAMES HDirectorJun 05Option Exercise66.002,000132,00011,970Jun 08 03:58 PM
KROPP JAMES HDirectorJun 05Sale142.661,700242,51910,270Jun 08 03:58 PM
HAVNER RONALD L JRDirectorApr 27Option Exercise58.822,069121,6992,069Apr 27 08:18 PM
DUNBAR JENNIFER HOLDENDirectorApr 13Option Exercise58.82673,94167Apr 13 08:14 PM
KROPP JAMES HDirectorDec 12Option Exercise60.1533620,2099,970Dec 16 02:13 PM
Petersen John WEXECUTIVE VICE PRESIDENT & COODec 09Sale175.65700122,95226,560Dec 09 08:01 PM
RUSSELL JOSEPH D JRDirectorDec 03Sale175.832,200386,82247,985Dec 04 04:44 PM
Petersen John WEXECUTIVE VICE PRESIDENT & COONov 12Sale175.31800140,24927,260Nov 13 08:52 PM
HAVNER RONALD L JRDirectorNov 06Sale176.841,792316,9030Nov 06 07:47 PM
DUNBAR JENNIFER HOLDENDirectorNov 05Option Exercise58.82311,82331Nov 06 04:28 PM
DUNBAR JENNIFER HOLDENDirectorNov 05Sale180.15315,5850Nov 06 04:28 PM
HAVNER RONALD L JRDirectorNov 05Sale176.163,208565,1211,792Nov 06 07:47 PM
DUNBAR JENNIFER HOLDENDirectorNov 04Option Exercise58.744,039237,2434,039Nov 06 04:28 PM
DUNBAR JENNIFER HOLDENDirectorNov 04Sale181.931,500272,8952,425Nov 06 04:28 PM
DUNBAR JENNIFER HOLDENDirectorNov 04Sale180.624,039729,5380Nov 06 04:28 PM
RUSSELL JOSEPH D JRDirectorSep 06Sale180.681,800325,23050,185Sep 10 12:45 PM