Your browser is no longer supported. Please, upgrade your browser.
PSCH Invesco S&P SmallCap Health Care ETF weekly Stock Chart
PSCH [NASD]
Invesco S&P SmallCap Health Care ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.37%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month6.56%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter18.39%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-4.81%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year11.06%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range83.54 - 138.32 Perf YTD1.01%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-5.64% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low56.24% ATR2.38
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)59.44 Volatility1.47% 1.62%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.93 Prev Close128.53
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume17.53K Price130.52
Recom- SMA202.01% SMA505.84% SMA2007.81% Volume16,685 Change1.55%
May-11-20 01:12PM  
Dec-23-19 08:00AM  
Dec-09-19 02:04PM  
Dec-04-19 07:45PM  
Nov-28-19 08:07AM  
Nov-21-19 03:00PM  
09:56AM  
Nov-06-19 06:38AM  
Oct-15-19 10:19AM  
Sep-23-19 06:41AM  
Aug-30-19 06:47AM  
Aug-08-19 10:13AM  
Jul-17-19 08:10AM  
May-31-19 11:06AM  
May-09-19 10:40AM  
Apr-23-19 03:11PM  
Feb-22-19 06:37AM  
Jan-30-19 06:38AM  
Jan-15-19 12:49PM  
Jan-08-19 09:37AM  
Jan-02-19 11:10AM  
09:40AM  
Dec-20-18 10:15AM  
Dec-18-18 10:55AM  
Dec-12-18 09:17AM  
Dec-11-18 08:00AM  
Nov-22-18 09:59AM  
Nov-20-18 10:36AM  
08:31AM  
Nov-05-18 01:00PM  
Oct-09-18 11:29AM  
Sep-27-18 01:48PM  
Sep-18-18 12:06PM  
Sep-07-18 05:01PM  
Aug-29-18 01:04PM  
Aug-02-18 10:47AM  
Jul-30-18 11:30AM  
Jul-19-18 07:50AM  
Jul-17-18 12:47PM  
Jul-16-18 08:00AM  
Jul-11-18 03:11PM  
Jul-10-18 04:42PM  
Jul-09-18 10:20AM  
Jul-02-18 12:32PM  
Jun-29-18 10:55AM  
Jun-27-18 12:15PM  
Jun-13-18 04:56PM  
May-31-18 10:46AM  
May-21-18 02:20PM  
Apr-18-18 04:08PM  
08:17AM  
Mar-02-18 02:10PM  
Feb-22-18 11:52AM  
Aug-07-17 11:35AM  
Jun-30-17 10:50AM  
Jun-26-17 08:13AM  
Feb-27-17 12:35PM  
Dec-07-16 10:58AM  
Oct-27-16 11:20AM  
Apr-28-16 03:53PM  
11:00AM  
Jan-22-16 08:36AM  
Jan-06-16 09:00AM  
Dec-23-15 11:28AM  
Dec-11-15 12:03PM  
12:03PM  
Nov-25-15 07:00AM  
Oct-02-15 09:08AM  
Oct-01-15 10:08AM  
Sep-29-15 07:28AM  
Sep-28-15 12:16PM  
Sep-23-15 02:04PM  
02:04PM  
Aug-13-15 12:58PM  
Jul-16-15 12:00PM  
Jul-07-15 09:55AM  
Jun-29-15 09:00AM  
Jun-26-15 09:30AM  
Jun-25-15 09:30AM  
Jun-19-15 08:03AM  
May-07-15 05:47PM  
May-04-15 05:58PM  
Apr-29-15 09:30AM  
Apr-07-15 11:00AM  
Feb-26-15 05:11PM  
Dec-12-14 07:23PM  
May-30-14 09:30AM  
09:30AM  
Feb-06-14 09:00AM  
Dec-31-13 01:21PM  
Nov-27-13 02:04PM  
Nov-05-13 11:00AM  
Sep-03-13 04:10PM  
Aug-28-13 07:44AM  
Aug-26-13 05:40PM  
07:00AM  
Aug-01-13 07:10PM  
Jul-16-13 01:42PM  
Jun-20-13 07:56PM  
May-18-13 02:38AM  
The investment seeks to track the investment results (before fees and expenses) of the S&P SmallCap 600 Capped Health Care Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities of small-capitalization U.S. healthcare companies that comprise the underlying index. These companies are principally engaged in the business of providing healthcare-related products, facilities and services, including biotechnology, pharmaceuticals, medical technology and supplies.