Your browser is no longer supported. Please, upgrade your browser.
Settings
PSXP Phillips 66 Partners LP daily Stock Chart
PSXP [NYSE]
Phillips 66 Partners LP
Index- P/E5.97 EPS (ttm)4.63 Insider Own74.44% Shs Outstand228.34M Perf Week-6.21%
Market Cap6.54B Forward P/E7.55 EPS next Y3.66 Insider Trans0.01% Shs Float55.25M Perf Month-10.17%
Income936.00M PEG3.39 EPS next Q0.83 Inst Own24.10% Short Float2.11% Perf Quarter-35.12%
Sales1.07B P/S6.09 EPS this Y21.60% Inst Trans-1.58% Short Ratio1.44 Perf Half Y-53.96%
Book/sh9.47 P/B2.92 EPS next Y2.81% ROA13.20% Target Price39.36 Perf Year-46.54%
Cash/sh0.03 P/C933.62 EPS next 5Y1.76% ROE44.80% 52W Range19.00 - 65.22 Perf YTD-55.14%
Dividend3.50 P/FCF- EPS past 5Y27.10% ROI8.90% 52W High-57.61% Beta1.25
Dividend %12.66% Quick Ratio0.30 Sales past 5Y15.30% Gross Margin- 52W Low45.53% ATR1.58
Employees600 Current Ratio0.30 Sales Q/Q-8.30% Oper. Margin45.00% RSI (14)37.97 Volatility3.65% 4.94%
OptionableYes Debt/Eq1.71 EPS Q/Q-16.40% Profit Margin87.20% Rel Volume1.34 Prev Close28.26
ShortableYes LT Debt/Eq1.59 EarningsJul 31 BMO Payout81.00% Avg Volume807.06K Price27.65
Recom2.00 SMA20-5.77% SMA50-19.06% SMA200-40.97% Volume1,074,598 Change-2.16%
Jul-22-20Downgrade Wells Fargo Overweight → Equal Weight $34
Jul-20-20Upgrade Jefferies Hold → Buy $36
Apr-21-20Downgrade Jefferies Buy → Hold $41 → $43
Apr-14-20Upgrade Wells Fargo Equal Weight → Overweight $45
Mar-26-20Upgrade Jefferies Hold → Buy $59 → $41
Aug-02-19Upgrade BofA/Merrill Neutral → Buy
Jun-06-19Initiated Mizuho Buy
Feb-11-19Downgrade Stifel Buy → Hold $52
Feb-07-19Reiterated BofA/Merrill Neutral $46 → $53
Jan-28-19Downgrade Jefferies Buy → Hold
Dec-20-18Upgrade Jefferies Hold → Buy
Dec-10-18Downgrade BofA/Merrill Buy → Neutral
Oct-11-18Initiated Credit Suisse Outperform
Sep-28-18Downgrade Morgan Stanley Equal-Weight → Underweight
Aug-24-18Downgrade JP Morgan Overweight → Neutral
May-01-18Upgrade BofA/Merrill Neutral → Buy
Feb-05-18Reiterated Stifel Buy $59 → $62
Jan-17-18Downgrade Barclays Overweight → Equal Weight $59
Jan-11-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jan-05-18Initiated Credit Suisse Neutral $52
Aug-12-20 02:49PM  
Aug-10-20 08:24AM  
Aug-07-20 05:28PM  
09:56AM  
Aug-05-20 12:35PM  
Aug-01-20 09:34AM  
Jul-31-20 07:32PM  
07:03PM  
11:03AM  
08:25AM  
07:10AM  
Jul-30-20 01:29PM  
09:26AM  
Jul-28-20 11:09AM  
Jul-24-20 12:30PM  
Jul-22-20 11:23AM  
08:52AM  
Jul-21-20 04:30PM  
01:09PM  
Jul-10-20 01:03PM  
09:42AM  
09:15AM  
Jul-09-20 05:55PM  
Jul-08-20 10:07AM  
Jul-07-20 03:23PM  
11:49AM  
Jul-01-20 12:10PM  
Jun-25-20 05:05AM  
Jun-14-20 07:39AM  
Jun-11-20 10:57AM  
Jun-10-20 05:50PM  
04:53PM  
03:25PM  
01:29PM  
Jun-04-20 08:22AM  
Jun-01-20 05:45PM  
May-31-20 11:30AM  
11:30AM  
May-28-20 10:48AM  
May-27-20 11:03AM  
May-26-20 08:37AM  
May-22-20 09:23AM  
May-20-20 08:01AM  
May-18-20 03:54PM  
12:17PM  
May-15-20 07:37PM  
May-13-20 06:06AM  
May-12-20 03:49PM  
08:55AM  
May-11-20 11:52AM  
May-10-20 06:01AM  
May-07-20 05:12PM  
May-06-20 08:22AM  
May-03-20 06:02AM  
May-02-20 04:21PM  
11:00AM  
May-01-20 05:00PM  
12:02PM  
08:46AM  
07:54AM  
07:49AM  
07:20AM  
Apr-30-20 12:15PM  
Apr-29-20 03:00AM  
Apr-28-20 10:38AM  
Apr-24-20 12:30PM  
Apr-21-20 04:15PM  
Apr-14-20 05:50PM  
Apr-07-20 01:43PM  
Apr-05-20 09:15AM  
Mar-26-20 05:35PM  
Mar-25-20 11:17AM  
09:03AM  
08:58AM  
Mar-24-20 12:04PM  
09:15AM  
07:24AM  
Mar-18-20 04:07PM  
Mar-17-20 10:47AM  
09:40AM  
Mar-13-20 12:25PM  
Mar-12-20 05:02PM  
Mar-11-20 10:21AM  
09:54AM  
Mar-06-20 03:26PM  
Mar-04-20 10:27AM  
Mar-01-20 11:30AM  
11:30AM  
Feb-28-20 10:03AM  
Feb-27-20 02:16PM  
Feb-24-20 08:33AM  
Feb-23-20 07:00PM  
Feb-21-20 03:58PM  
08:30AM  
Feb-19-20 11:07PM  
Feb-13-20 06:08PM  
Feb-04-20 07:43AM  
05:14AM  
Jan-31-20 07:20AM  
Jan-28-20 11:40AM  
Phillips 66 Partners LP owns, operates, develops, and acquires midstream assets. It offers transportation, terminaling, processing, and storage and fractionation of refined petroleum products and natural gas liquids. The company was founded in 2013 and is headquartered in Houston, Texas. Phillips 66 Partners LP operates as a subsidiary of Phillips 66.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bairrington Phillip DavidDirectorMar 12Buy32.5015,000487,56227,253Mar 13 05:01 PM
Bairrington Phillip DavidDirectorJan 22Buy62.141,640101,90112,253Jan 22 05:23 PM
Haney MarkDirectorJan 22Buy62.171,640101,96731,032Jan 22 05:25 PM
Haney MarkDirectorJan 17Option Exercise0.001,598030,990Jan 22 05:25 PM
Bairrington Phillip DavidDirectorJan 17Option Exercise0.001,598012,211Jan 22 05:23 PM
O'Toole JosephDirectorJan 17Option Exercise0.001,598011,598Jan 22 05:21 PM