Your browser is no longer supported. Please, upgrade your browser.
PXD Pioneer Natural Resources Company daily Stock Chart
PXD [NYSE]
Pioneer Natural Resources Company
IndexS&P 500 P/E33.81 EPS (ttm)2.54 Insider Own0.20% Shs Outstand165.00M Perf Week-1.05%
Market Cap14.23B Forward P/E18.08 EPS next Y4.76 Insider Trans-6.52% Shs Float162.72M Perf Month-17.26%
Income422.00M PEG3.03 EPS next Q0.36 Inst Own92.90% Short Float2.14% Perf Quarter-9.96%
Sales8.20B P/S1.74 EPS this Y-20.80% Inst Trans0.72% Short Ratio2.41 Perf Half Y26.89%
Book/sh71.15 P/B1.21 EPS next Y169.67% ROA2.30% Target Price132.34 Perf Year-29.36%
Cash/sh1.60 P/C53.72 EPS next 5Y11.18% ROE3.50% 52W Range48.62 - 159.01 Perf YTD-43.19%
Dividend2.20 P/FCF5.78 EPS past 5Y-8.80% ROI8.50% 52W High-45.92% Beta1.83
Dividend %2.56% Quick Ratio0.60 Sales past 5Y17.50% Gross Margin38.10% 52W Low76.86% ATR3.25
Employees3149 Current Ratio0.80 Sales Q/Q-52.00% Oper. Margin9.10% RSI (14)35.05 Volatility3.15% 3.42%
OptionableYes Debt/Eq0.19 EPS Q/Q-164.50% Profit Margin5.10% Rel Volume1.17 Prev Close86.40
ShortableYes LT Debt/Eq0.17 EarningsAug 04 AMC Payout77.90% Avg Volume1.44M Price85.99
Recom1.70 SMA20-8.17% SMA50-13.58% SMA200-17.77% Volume1,692,092 Change-0.47%
Aug-05-20Resumed Credit Suisse Outperform $115
Jul-20-20Upgrade Raymond James Outperform → Strong Buy $105 → $130
Jun-25-20Upgrade SunTrust Hold → Buy $120
Jun-09-20Downgrade Siebert Williams Shank Buy → Hold
Jun-01-20Upgrade Scotiabank Sector Perform → Sector Outperform $130
Apr-13-20Upgrade SunTrust Sell → Hold $90
Mar-25-20Downgrade Piper Sandler Overweight → Neutral $63
Mar-17-20Downgrade Raymond James Strong Buy → Outperform
Mar-09-20Downgrade SunTrust Hold → Sell
Feb-20-20Downgrade Edward Jones Buy → Hold
Jan-28-20Initiated Argus Buy $165
Nov-13-19Initiated Scotia Howard Weil Sector Perform
Oct-10-19Upgrade Mizuho Neutral → Buy $191
Jul-08-19Downgrade SunTrust Buy → Hold
May-08-19Reiterated Imperial Capital Outperform $200 → $185
Apr-15-19Upgrade Macquarie Neutral → Outperform
Mar-19-19Downgrade Mizuho Buy → Neutral $206 → $157
Feb-15-19Downgrade TD Securities Buy → Hold
Dec-20-18Initiated KeyBanc Capital Mkts Overweight
Dec-12-18Upgrade Williams Capital Group Hold → Buy
Sep-28-20 07:05AM  
Sep-25-20 02:01PM  
08:25AM  
Sep-24-20 09:30AM  
06:36AM  
Sep-22-20 11:40AM  
Sep-15-20 09:18AM  
09:11AM  
Sep-13-20 08:16AM  
Sep-11-20 05:54PM  
10:09AM  
Sep-10-20 12:53PM  
10:19AM  
10:07AM  
09:07AM  
Sep-03-20 11:31AM  
Aug-26-20 03:25PM  
Aug-25-20 08:11AM  
Aug-24-20 06:33PM  
Aug-21-20 08:14AM  
Aug-20-20 04:05PM  
10:34AM  
Aug-19-20 10:49AM  
Aug-13-20 01:18PM  
Aug-11-20 08:36AM  
07:43AM  
Aug-10-20 11:36AM  
Aug-06-20 05:40PM  
05:40PM  
07:15AM  
Aug-05-20 12:06PM  
11:29AM  
08:58AM  
Aug-04-20 05:25PM  
04:15PM  
04:05PM  
Aug-03-20 10:16AM  
Jul-28-20 12:33PM  
Jul-16-20 04:05PM  
Jul-13-20 08:40AM  
Jul-09-20 12:10PM  
Jul-08-20 07:32AM  
Jul-07-20 04:24PM  
Jul-06-20 10:27AM  
Jul-02-20 12:42PM  
Jul-01-20 10:24AM  
Jun-30-20 10:11AM  
Jun-25-20 08:53AM  
Jun-23-20 04:14PM  
Jun-12-20 10:35AM  
Jun-08-20 11:13AM  
08:58AM  
Jun-05-20 11:31AM  
09:54AM  
Jun-04-20 11:12AM  
11:07AM  
Jun-01-20 09:44AM  
09:43AM  
May-30-20 09:03PM  
May-26-20 11:29AM  
08:30AM  
May-21-20 04:05PM  
May-13-20 04:05PM  
08:40AM  
May-12-20 08:55AM  
02:55AM  
May-11-20 07:17AM  
07:15AM  
May-09-20 01:00PM  
May-08-20 07:30PM  
04:11PM  
May-07-20 10:01PM  
11:30AM  
08:48AM  
May-06-20 05:25PM  
04:19PM  
04:05PM  
May-05-20 09:40AM  
May-04-20 04:15PM  
01:11PM  
11:52AM  
May-03-20 04:49PM  
May-01-20 12:16PM  
Apr-30-20 04:54PM  
08:27AM  
Apr-29-20 12:45PM  
12:34PM  
Apr-28-20 12:15PM  
12:05PM  
Apr-27-20 04:07PM  
02:12PM  
Apr-23-20 10:43AM  
Apr-22-20 08:30AM  
Apr-21-20 08:15AM  
Apr-20-20 04:32PM  
08:00AM  
Apr-15-20 08:57AM  
06:02AM  
Apr-14-20 03:21PM  
12:25PM  
Pioneer Natural Resources Company operates as an independent oil and gas exploration and production company in the United States. The company explores for, develops, and produces oil, natural gas liquids (NGLs), and gas. It has operations primarily in the Permian Basin in West Texas. As of December 31, 2019, the company had proved undeveloped reserves and proved developed non-producing reserves of 39 million barrels of oil, 16 million barrels of NGLs, and 83 billion cubic feet of gas; and owned interests in 11 gas processing plants. Pioneer Natural Resources Company was founded in 1997 and is headquartered in Irving, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BERG MARK STEPHENEVP, Corporate OperationsJun 08Sale116.641,200139,97161,465Jun 09 05:42 PM
CHEATWOOD CHRIS JEVP, Field Development & EmergJun 08Sale115.667,000809,62039,911Jun 09 05:49 PM
Kuiper Craig A.VP, Production OperationsJun 08Sale113.094,362493,29913,614Jun 09 05:49 PM
Paulsen Christopher M.VP, Business DevelopmentJun 05Sale109.7190098,73510,099Jun 09 05:49 PM
BERG MARK STEPHENEVP, Corporate OperationsJun 05Sale109.672,500274,17562,665Jun 09 05:42 PM
Black Bonnie S.VP, DrillingJun 05Sale110.542,400265,3037,853Jun 09 05:42 PM
Montemayor MargaretVP & CAOJun 05Sale109.921,628178,9508,157Jun 09 05:42 PM
Hall Jerome D JREVP, OperationsJun 05Sale109.162,500272,90545,150Jun 09 05:42 PM
Stewart Stephanie DVP & Chief Information OfficerJun 05Sale110.1360066,07616,026Jun 09 05:49 PM
THOMPSON J KENNETHDirectorMar 06Buy102.9482584,9292,075Mar 10 04:21 PM
THOMPSON J KENNETHDirectorMar 06Buy102.7317517,97813,199Mar 10 04:21 PM
KLEINMAN MARK HEVP & General CounselDec 20Sale147.491,750258,10821,283Dec 23 08:35 AM
Black Bonnie S.VP, DrillingDec 18Sale146.2950073,1478,863Dec 19 04:14 PM
BERG MARK STEPHENEVP, Corporate/Vertically InteDec 18Sale145.883,000437,62857,073Dec 19 04:14 PM
Paulsen Christopher M.VP, Business DevelopmentDec 17Sale144.311,623234,2229,848Dec 18 04:21 PM
Hall Jerome D JREVP, Permian OperationsDec 17Sale144.261,750252,45539,885Dec 18 04:21 PM
McDonald Elizabeth AnneVP, Permian Strategic DevelopmDec 16Sale143.171,858266,0127,568Dec 18 04:21 PM
Montemayor MargaretVP & CAODec 05Sale131.171,200157,4047,894Dec 06 08:21 AM
Stewart Stephanie DVP & Chief Information OfficerDec 04Sale130.2260078,13213,964Dec 06 08:21 AM
BERG MARK STEPHENEVP, Corporate/Vertically InteDec 04Sale129.602,000259,19460,073Dec 06 08:14 AM