Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
48.94
Dollar change
+0.51
Percentage change
1.05
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y27.62% Shs Outstand Perf Week0.89%
SponsorInvesco ETF Type Tagsequity Return% 3Y27.70% Total Holdings32 Perf Month10.51%
Fund Family Bond Type Tagsenergy Return% 5Y10.71% AUM73.20M Perf Quarter6.51%
IndexDWA Energy Technical Leaders Index Average Maturity Tagsmomentum Return% 10Y NAV% Perf Half Y4.11%
Index Weighting Commodity Type Tagsrelative-strength Return% SI NAV/sh Perf Year24.69%
Active/Passive Quant Type Tags- Flows% 1M-3.13% 52W Range35.46 - 48.82 Perf YTD9.51%
Dividend TTM0.66 (1.35%) ESG Type Tags- Flows% 3M-32.70% 52W High0.25% Beta1.58
Dividend Ex-DateDec 18, 2023 Dividend Type Sector/Theme Flows% YTD-32.70% 52W Low38.02% ATR (14)0.65
Expense0.60% Structure Type Region Flows% 1Y RSI (14)68.70 Volatility0.86% 1.06%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.09 Prev Close48.43
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume18.36K Price48.94
SMA204.58% SMA508.26% SMA20011.72% Trades Volume1,610 Change1.05%
Nov-03-23 08:30AM
Aug-22-22 11:58AM
May-19-22 03:09PM
Feb-24-22 01:40PM
Jan-25-22 01:38PM
08:00AM Loading…
Jan-07-20 08:00AM
Sep-26-19 10:47AM
Jul-12-19 11:00AM
Jun-25-19 11:12AM
Mar-04-19 03:51PM
Aug-27-18 01:50PM
10:10AM
Aug-09-18 03:58PM
Jun-15-18 09:20AM
Jun-05-18 08:32AM
11:25AM Loading…
Jun-04-18 11:25AM
May-30-18 09:28AM
May-24-18 06:20AM
May-07-18 08:30AM
May-01-18 02:26PM
10:41AM
Apr-06-18 07:00AM
Apr-05-18 11:50AM
10:55AM
Mar-09-18 09:20AM
Jan-25-18 08:03AM
Jan-24-18 08:18AM
Jan-16-18 11:05AM
Jan-10-18 08:28AM
Jan-09-18 11:15AM
08:17AM Loading…
Jan-05-18 08:17AM
Jan-03-18 11:00AM
Jan-02-18 10:56AM
Dec-27-17 08:13AM
Dec-26-17 11:30AM
Dec-22-17 12:20PM
Dec-20-17 10:00AM
Dec-19-17 09:12AM
Dec-14-17 12:58PM
Dec-07-17 11:10AM
Nov-30-17 10:55AM
Nov-27-17 09:57AM
Nov-24-17 10:45AM
Nov-23-17 12:14PM
Nov-17-17 09:44AM
Nov-16-17 10:25AM
Nov-14-17 12:15PM
Nov-13-17 07:32AM
Nov-10-17 10:31AM
09:02AM
Nov-09-17 08:23AM
Nov-03-17 11:08AM
07:33AM
Nov-02-17 05:25PM
Oct-09-17 11:48AM
Oct-03-17 09:47AM
Sep-21-17 09:43AM
Sep-20-17 10:06AM
Sep-19-17 10:32AM
Sep-18-17 05:45PM
Sep-11-17 03:42PM
Aug-29-17 01:56PM
Aug-24-17 02:36PM
Aug-23-17 08:56AM
Aug-21-17 10:57AM
09:43AM
Aug-17-17 10:00AM
Aug-14-17 06:06PM
02:47PM
Aug-09-17 09:07AM
Aug-08-17 09:11AM
Aug-07-17 11:06AM
09:22AM
Aug-01-17 12:05PM
Jul-27-17 10:49AM
Jul-26-17 10:06AM
Jul-25-17 07:42AM
Jul-20-17 09:53AM
Jul-17-17 03:06PM
11:43AM
Jul-11-17 12:35PM
Jul-05-17 09:52AM
Jul-04-17 06:05PM
Jul-03-17 11:02AM
Jun-27-17 11:01AM
Jun-26-17 01:36PM
12:35PM
Jun-22-17 02:36PM
Jun-20-17 10:26AM
Jun-15-17 11:04AM
Jun-12-17 12:07PM
Jun-09-17 09:51AM
09:07AM
Jun-06-17 11:27AM
Jun-05-17 09:01AM
Jun-01-17 05:35PM
09:35AM
May-31-17 08:23AM
May-25-17 03:06PM
10:26AM
Invesco DWA Energy Momentum ETF seeks to track the investment results (before fees and expenses) of the Dorsey Wright Energy Technical Leaders Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is composed of at least 30 securities of companies in the energy sector that have powerful relative strength or "momentum" characteristics.
Last Close
Mar 28 04:00PM ET
102.10
Dollar change
+0.10
Percentage change
0.10
%
FIW First Trust Water ETF weekly Stock Chart
CategoryGlobal or ExUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y27.61% Shs Outstand Perf Week0.23%
SponsorFirst Trust ETF Type Tagsequity Return% 3Y10.85% Total Holdings38 Perf Month4.25%
Fund Family Bond Type Tagswater Return% 5Y15.75% AUM1.64B Perf Quarter7.08%
IndexISE Clean Edge Water Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y23.44%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year25.98%
Active/Passive Quant Type Tags- Flows% 1M0.58% 52W Range77.11 - 102.04 Perf YTD7.70%
Dividend TTM0.64 (0.63%) ESG Type Tags- Flows% 3M0.90% 52W High0.06% Beta1.03
Dividend Ex-DateDec 22, 2023 Dividend Type Sector/Theme Flows% YTD0.60% 52W Low32.41% ATR (14)1.02
Expense0.53% Structure Type Region Flows% 1Y RSI (14)67.04 Volatility0.77% 0.98%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.68 Prev Close102.00
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume41.60K Price102.10
SMA202.52% SMA505.77% SMA20013.97% Trades Volume28,139 Change0.10%
Sep-22-22 04:47PM
Aug-09-22 10:00AM
May-06-22 01:15PM
Mar-03-22 02:57PM
Nov-18-21 12:15PM
02:45PM Loading…
Oct-18-21 02:45PM
Aug-06-21 04:00PM
Jun-24-21 08:00AM
May-10-21 01:00PM
Mar-22-21 07:00AM
Feb-04-21 12:59PM
Mar-22-19 11:00AM
Mar-20-19 04:50PM
Dec-31-18 10:25AM
Sep-13-18 05:18PM
08:44AM Loading…
Aug-30-18 08:44AM
Aug-07-18 09:35AM
Jul-13-18 07:56AM
Jun-20-18 05:15PM
Jun-15-18 08:49AM
May-24-18 06:29AM
Mar-21-18 05:04PM
Dec-20-17 05:21PM
Sep-20-17 05:29PM
Jun-21-17 04:30PM
Mar-22-17 05:25PM
Feb-23-17 05:52PM
Feb-16-17 01:41PM
Dec-20-16 06:23PM
Dec-12-16 04:25PM
10:15AM Loading…
Nov-23-16 10:15AM
Nov-17-16 10:04AM
Nov-16-16 11:04AM
Oct-30-16 03:45PM
Sep-20-16 04:30PM
03:52PM
Aug-30-16 11:04AM
Aug-29-16 11:04AM
08:04AM
Aug-26-16 08:05AM
Aug-11-16 07:02AM
Aug-10-16 07:07PM
Jul-16-16 12:00PM
Jul-07-16 11:09AM
Jun-21-16 05:06PM
May-10-16 10:35AM
Apr-28-16 04:29PM
Apr-20-16 03:30PM
Mar-31-16 06:08PM
Mar-23-16 09:30AM
Mar-22-16 05:37PM
10:08AM
Dec-24-15 02:04PM
02:04PM
Dec-22-15 05:11PM
Nov-26-15 08:05AM
08:05AM
06:19AM
Nov-20-15 12:23PM
12:21PM
Nov-18-15 10:05AM
Nov-10-15 08:07AM
Nov-09-15 09:30AM
Nov-06-15 09:04AM
06:59AM
Nov-05-15 01:31PM
Nov-04-15 07:09PM
Nov-03-15 08:23AM
Nov-02-15 07:02PM
Oct-29-15 01:43PM
Oct-22-15 03:50PM
03:45PM
Oct-21-15 05:10PM
Oct-19-15 12:06PM
07:57AM
Oct-18-15 12:05AM
Oct-13-15 09:08AM
07:09AM
Oct-12-15 09:15AM
Oct-09-15 12:03PM
06:30AM
06:30AM
Sep-25-15 02:34PM
Sep-23-15 02:09PM
Sep-22-15 05:07PM
Sep-18-15 09:49AM
Sep-15-15 11:13AM
02:15AM
Sep-11-15 01:31PM
Sep-09-15 02:14PM
Aug-19-15 01:06PM
Aug-16-15 07:18PM
Aug-10-15 06:04PM
07:03AM
Aug-06-15 07:27AM
Jul-30-15 02:52PM
11:01AM
Jun-23-15 04:39PM
Jun-19-15 11:13AM
Jun-10-15 02:04PM
First Trust Water ETF seeks investment results that correspond generally to the price and yield (before the fund's fees and expenses) of an equity index called the ISE Clean Edge Water TM Index. The fund will normally invest at least 90% of its net assets (including investment borrowings) in the securities that comprise the index. The index is designed to track the performance of small, mid and large capitalization companies that derive a substantial portion of their revenues from the potable water and wastewater industry, according to Clean Edge.
Last Close
Mar 28 04:00PM ET
45.83
Dollar change
+0.90
Percentage change
2.00
%
DIG ProShares Ultra Energy weekly Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y31.74% Shs Outstand Perf Week3.55%
SponsorProShares ETF Type Tagsequity Return% 3Y46.40% Total Holdings33 Perf Month21.47%
Fund Family Bond Type Tagsenergy Return% 5Y6.63% AUM116.91M Perf Quarter20.23%
IndexS&P Energy Select Sector Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y1.55%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year28.95%
Active/Passive Quant Type Tags- Flows% 1M-6.40% 52W Range31.07 - 46.03 Perf YTD24.74%
Dividend TTM0.46 (1.00%) ESG Type Tags- Flows% 3M-9.15% 52W High-0.43% Beta2.48
Dividend Ex-DateDec 20, 2023 Dividend Type Sector/Theme Flows% YTD-9.15% 52W Low47.51% ATR (14)1.05
Expense0.95% Structure Type Region Flows% 1Y RSI (14)76.83 Volatility2.17% 2.20%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.82 Prev Close44.93
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume78.37K Price45.83
SMA2010.02% SMA5019.32% SMA20018.39% Trades Volume64,026 Change2.00%
Oct-09-23 10:05AM
Sep-08-23 10:05AM
May-13-22 02:45PM
May-11-22 05:00PM
May-17-21 11:30AM
05:00PM Loading…
May-11-21 05:00PM
Jan-08-20 10:00AM
Oct-14-19 09:53AM
Sep-16-19 01:35PM
Dec-04-18 10:25AM
Jul-02-18 03:35PM
May-22-18 01:50PM
May-09-18 10:01AM
May-07-18 10:40AM
Mar-28-18 09:09AM
09:55AM Loading…
Jan-12-18 09:55AM
Nov-06-17 03:47PM
Sep-20-17 11:01AM
Sep-19-17 12:06PM
10:32AM
08:09AM
Sep-14-17 02:10PM
Sep-13-17 05:05PM
Sep-12-17 10:05AM
Sep-04-17 07:38AM
Sep-01-17 05:10PM
11:59AM
11:35AM
Aug-30-17 12:08PM
Aug-29-17 03:36PM
07:52AM Loading…
Aug-28-17 07:52AM
Aug-26-17 09:00AM
Aug-25-17 05:41PM
Aug-24-17 12:55PM
Aug-22-17 11:05AM
Aug-21-17 10:57AM
Aug-17-17 10:00AM
Aug-16-17 09:51AM
Aug-14-17 02:47PM
Aug-11-17 09:07AM
Aug-09-17 09:09AM
Jul-31-17 10:31AM
Jul-26-17 10:06AM
Jul-24-17 04:06PM
Jul-18-17 07:41AM
Jul-12-17 08:52AM
Jul-11-17 10:38AM
Jul-06-17 10:37AM
09:38AM
Jun-29-17 09:37AM
Jun-23-17 12:35PM
Jun-22-17 01:31PM
07:37AM
Jun-20-17 09:36AM
Jun-15-17 10:34AM
Jun-09-17 07:37AM
Jun-06-17 01:05PM
Jun-02-17 09:45AM
Jun-01-17 04:05PM
03:38PM
May-30-17 08:40AM
08:29AM
May-25-17 01:23PM
May-18-17 09:44AM
May-15-17 10:06AM
May-11-17 12:11PM
10:03AM
May-10-17 10:12AM
May-09-17 12:35PM
11:49AM
May-05-17 08:17AM
May-04-17 03:24PM
12:06PM
May-03-17 09:21AM
May-02-17 10:03AM
May-01-17 09:12AM
07:52AM
07:52AM
Apr-28-17 10:59AM
Apr-26-17 08:41AM
Apr-25-17 07:40AM
Apr-24-17 01:35PM
11:23AM
10:09AM
Apr-20-17 04:39PM
11:35AM
Apr-19-17 12:35PM
07:37AM
Apr-18-17 07:39AM
Apr-17-17 08:42AM
Apr-13-17 12:06PM
12:05PM
08:55AM
Apr-12-17 07:42AM
Apr-11-17 10:37AM
Apr-07-17 10:36AM
Apr-06-17 02:05PM
12:18PM
07:40AM
Apr-05-17 08:24AM
ProShares Ultra Energy ETF seeks daily investment results that correspond to two times (2x) the daily performance of the S&P Energy Select Sector Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is constructed and maintained by S&P Dow Jones Indices LLC. The index represents the energy sector of the S&P 500 Index. The fund is non-diversified.