Your browser is no longer supported. Please, upgrade your browser.
Settings
QADA QAD Inc. daily Stock Chart
QADA [NASD]
QAD Inc.
Index- P/E- EPS (ttm)-0.53 Insider Own28.90% Shs Outstand19.22M Perf Week4.68%
Market Cap863.55M Forward P/E74.88 EPS next Y0.60 Insider Trans-3.17% Shs Float12.39M Perf Month21.63%
Income-9.90M PEG- EPS next Q0.08 Inst Own53.30% Short Float1.50% Perf Quarter10.15%
Sales316.70M P/S2.73 EPS this Y215.40% Inst Trans-0.31% Short Ratio2.93 Perf Half Y7.82%
Book/sh5.87 P/B7.65 EPS next Y200.00% ROA-2.90% Target Price50.75 Perf Year-22.06%
Cash/sh7.44 P/C6.04 EPS next 5Y10.00% ROE-6.80% 52W Range35.00 - 58.75 Perf YTD14.24%
Dividend0.29 P/FCF56.44 EPS past 5Y1.70% ROI4.60% 52W High-23.52% Beta1.06
Dividend %0.65% Quick Ratio1.50 Sales past 5Y4.60% Gross Margin53.50% 52W Low28.37% ATR1.23
Employees1960 Current Ratio1.50 Sales Q/Q-9.60% Oper. Margin-0.40% RSI (14)68.17 Volatility2.53% 3.28%
OptionableYes Debt/Eq0.11 EPS Q/Q- Profit Margin-2.70% Rel Volume2.03 Prev Close45.37
ShortableYes LT Debt/Eq0.11 EarningsAug 21 AMC Payout- Avg Volume63.46K Price44.93
Recom1.20 SMA208.73% SMA509.41% SMA2005.16% Volume128,814 Change-0.97%
Jul-25-18Initiated B. Riley FBR, Inc. Buy $71
Jul-25-18Initiated B. Riley FBR Buy $71
Mar-22-18Reiterated Stifel Buy $48 → $53
Nov-22-17Reiterated Stifel Buy $40 → $45
Sep-20-17Reiterated Stifel Buy $33 → $38
Apr-19-17Initiated Sidoti Neutral
Mar-10-17Reiterated Stifel Buy $30 → $33
Nov-23-16Reiterated The Benchmark Company Buy $24 → $31
Aug-26-16Reiterated The Benchmark Company Buy $22 → $24
Mar-29-16Initiated Avondale Mkt Outperform
Mar-11-16Reiterated The Benchmark Company Buy $28 → $26
Jul-08-15Upgrade Sidoti Neutral → Buy
May-29-15Reiterated The Benchmark Company Buy $25 → $28
May-22-15Downgrade Sidoti Buy → Neutral
Mar-13-15Reiterated Canaccord Genuity Buy $23 → $26
Jan-26-15Initiated William Blair Outperform
Jan-26-15Initiated Stifel Buy $30
Jan-26-15Initiated Canaccord Genuity Buy $23
Nov-27-13Reiterated The Benchmark Company Buy $15 → $20
Sep-17-19 09:31AM  How Many QAD Inc. (NASDAQ:QADA) Shares Have Insiders Sold, In The Last Year? Simply Wall St.
Sep-11-19 04:05PM  QAD to Participate in Fireside Chat and Conduct One-on-One Meetings at Sidoti & Company Fall 2019 Investor Conference Business Wire
Sep-09-19 01:39AM  Edited Transcript of QADA earnings conference call or presentation 21-Aug-19 9:00pm GMT Thomson Reuters StreetEvents
Sep-06-19 04:05PM  QAD Declares Quarterly Cash Dividend of $0.072 Per Class A Share and $0.06 Per Class B Share Business Wire
Aug-28-19 08:10AM  QAD Precision Announces Expansion of Global Multi Carrier Network Business Wire
Aug-23-19 03:30PM  Are Investors Undervaluing QAD Inc. (NASDAQ:QADA) By 36%? Simply Wall St.
Aug-21-19 05:55PM  QAD (QADA) Tops Q2 Earnings Estimates Zacks
04:05PM  QAD Reports Fiscal 2020 Second Quarter and Year-To-Date Financial Results PR Newswire
Aug-14-19 10:30AM  Earnings Preview: QAD (QADA) Q2 Earnings Expected to Decline Zacks
Aug-12-19 04:05PM  QAD To Report Fiscal 2020 Second Quarter Financial Results And Host A Conference Call On Wednesday, August 21, 2019 PR Newswire
Aug-05-19 08:05AM  QAD to Demonstrate Adaptive Applications Portfolio at CAR MBS 2019 Business Wire
Aug-01-19 06:47AM  QAD Inc. (NASDAQ:QADA) Might Not Be A Great Investment Simply Wall St.
Jul-24-19 04:05PM  QAD to Present and Conduct One-on-One Meetings at Oppenheimer 22nd Annual Technology, Internet & Communications Conference PR Newswire
Jul-23-19 08:10AM  QAD Precision Sponsors Oracle OTM User Conference in Philadelphia Business Wire
Jul-15-19 08:10AM  QAD Precision Releases Global Trade and Transportation Benchmarking Tool Business Wire
08:05AM  QAD DynaSys Recognized as a Challenger in Gartner 2019 Magic Quadrant for Sales and Operations Planning Systems of Differentiation Business Wire
Jul-11-19 08:05AM  DDK (Thailand) Ltd. Selects QAD Adaptive ERP Business Wire
Jul-09-19 08:52AM  Should You Be Worried About QAD Inc.'s (NASDAQ:QADA) 4.4% Return On Equity? Simply Wall St.
Jul-03-19 11:00PM  QAD Cloud Solutions Help Accelerate Indonesia's Move to Industry 4.0 PR Newswire
Jun-26-19 10:12PM  Heres What Hedge Funds Think About QAD Inc. (QADA) Insider Monkey
Jun-25-19 04:05PM  QAD Declares Quarterly Cash Dividend Of $0.072 Per Class A Share And $0.06 Per Class B Share PR Newswire
Jun-09-19 03:26AM  Edited Transcript of QADA earnings conference call or presentation 29-May-19 9:00pm GMT Thomson Reuters StreetEvents
May-30-19 04:05PM  QAD to Present and Conduct One-on-One Meetings at June Investor Conferences PR Newswire -8.33%
08:10AM  QAD Boosts European Expansion Plans with Partnership with Strategic Information Group in Ireland PR Newswire
May-29-19 07:23PM  QAD Inc (QADA) Q1 2020 Earnings Call Transcript Motley Fool
05:55PM  QAD (QADA) Reports Q1 Loss, Lags Revenue Estimates Zacks
04:48PM  QAD Inc.: Fiscal 1Q Earnings Snapshot Associated Press
04:47PM  QAD: Fiscal 1Q Earnings Snapshot Associated Press
04:05PM  QAD Reports Fiscal 2020 First Quarter Financial Results PR Newswire
08:10AM  QAD Expands Partnership, Signs North America Reseller Partnership with Scott Sheldon LLC PR Newswire
08:05AM  QAD to Sponsor Automotive Industry Action Group Supply Chain Summit PR Newswire
May-23-19 08:05AM  QAD India Wins Award for Best Innovative Employee Development Practice of the Year by HRIA PR Newswire
May-22-19 10:30AM  QAD (QADA) Expected to Beat Earnings Estimates: Can the Stock Move Higher? Zacks
May-15-19 10:10AM  Why QAD (QADA) is Poised to Beat Earnings Estimates Again Zacks
May-09-19 04:05PM  QAD to Present and Conduct One-on-One Meetings at B. Riley FBR 20th Annual Institutional Investor Conference PR Newswire
10:31AM  QAD Awards Partner Excellence at Explore 2019 PR Newswire
May-08-19 10:21AM  QAD Announces Customer Award Winners at QAD Explore 2019 PR Newswire
May-07-19 10:35AM  QAD Inc. Unveils QAD Adaptive Applications and QAD Adaptive ERP PR Newswire
08:05AM  QAD Welcomes Customers and Partners to QAD Explore 2019 in New Orleans PR Newswire
May-05-19 05:52PM  Hedge Funds Have Never Been More Bullish On QAD Inc. (QADA) Insider Monkey
May-01-19 03:47PM  If You Had Bought QAD (NASDAQ:QADA) Stock Five Years Ago, You Could Pocket A 160% Gain Today Simply Wall St.
03:44PM  What Type Of Shareholder Owns QAD Inc.'s (NASDAQ:QADA)? Simply Wall St.
Apr-22-19 04:05PM  QAD To Report Fiscal 2020 First Quarter Financial Results And Host A Conference Call On Wednesday, May 29, 2019 PR Newswire
Apr-17-19 08:05AM  QAD to Exhibit at EASTEC 2019 Conference PR Newswire
Apr-16-19 04:48PM  QAD Inc (QADA) Files 10-K for the Fiscal Year Ended on January 31, 2019 GuruFocus.com
Apr-11-19 08:10AM  QAD DynaSys DSCP Chosen to Plan and Optimize Maroquinerie Thomas's End-to-end Supply Chain PR Newswire
08:05AM  Longtime QAD Customer Oxbo International Will Move to QAD Cloud ERP PR Newswire
Apr-10-19 04:05PM  QAD Declares Quarterly Cash Dividend Of $0.072 Per Class A Share And $0.06 Per Class B Share PR Newswire
09:05AM  TVH Parts Selects QAD Precision Transportation Execution Software PR Newswire
Apr-05-19 09:10AM  CEBOS rebrands as QAD CEBOS PR Newswire
09:05AM  DynaSys Rebrands as QAD DynaSys PR Newswire
09:00AM  Precision Software Rebrands as QAD Precision PR Newswire
Apr-03-19 09:00AM  QAD Precision to Exhibit at the National Association of Educational Procurement Conference (NAEP) Annual Conference PR Newswire
Apr-02-19 02:00PM  QAD Precision to Speak at the Internet Retailing Expo (IRX) and eDelivery Expo (eDX) PR Newswire
09:00AM  QAD Announces Enhancements to QAD Cloud ERP and Related Solutions Designed to Enable Manufacturing Companies to Respond Rapidly to Industry Disruption PR Newswire
Mar-27-19 09:00AM  WireCo WorldGroup will Standardize its Steel Operations on QAD ERP Solutions PR Newswire
Mar-26-19 09:00AM  American Vanguard Corporation Chooses QAD Business Intelligence for its AMVAC Subsidiary PR Newswire
Mar-25-19 09:00AM  QAD's Stephen Dombroski Named to the 2019 Food Logistics Champions: Rock Stars of the Supply Chain PR Newswire
04:32AM  Edited Transcript of QADA earnings conference call or presentation 20-Mar-19 9:00pm GMT Thomson Reuters StreetEvents
Mar-21-19 09:00AM  QAD Precision Will Attend the International Compliance Professionals Association (ICPA) Annual Conference PR Newswire -8.09%
Mar-20-19 09:49PM  QAD Inc (QADA) Q4 2019 Earnings Conference Call Transcript Motley Fool
04:43PM  QAD: Fiscal 4Q Earnings Snapshot Associated Press
04:05PM  QAD Reports Fiscal 2019 Fourth Quarter and Full Year Financial Results PR Newswire
03:00PM  QAD Inc. Class A to Host Earnings Call ACCESSWIRE
Mar-14-19 09:00AM  QAD Precision to Sponsor the Oracle OTM User Conference Europe PR Newswire
Mar-13-19 10:30AM  QAD (QADA) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Mar-12-19 11:26AM  How Financially Strong Is QAD Inc. (NASDAQ:QADA)? Simply Wall St.
Feb-26-19 09:00AM  QAD's Terry Onica and Stephen Dombroski Included in Supply & Demand Chain Executive's 2019 Pros to Know PR Newswire
Feb-19-19 07:25AM  Research Report Identifies Target, YRC Worldwide, Trupanion, Mid-America Apartment Communities, Hilton Grand Vacations, and QAD with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Feb-06-19 08:05AM  Innovation Expert Bob Moesta to Head Speaker Lineup at QAD Explore 2019 Customer Conference PR Newswire
Feb-05-19 08:05AM  QAD Releases Agenda for QAD Explore 2019 Customer Conference PR Newswire
Jan-18-19 04:05PM  QAD To Report Fiscal 2019 Fourth Quarter Financial Results And Host A Conference Call On Wednesday, March 20, 2019 PR Newswire
Jan-15-19 02:19PM  Why Were Not Keen On QAD Inc.s (NASDAQ:QADA) 2.3% Return On Capital Simply Wall St.
Jan-10-19 08:05AM  Registration Opens for QAD Explore 2019 Customer Conference PR Newswire
Dec-19-18 04:05PM  QAD Names Anton Chilton Chief Executive Officer and Board Member PR Newswire
09:40AM  Should You Buy QAD Inc. (QADA)? Insider Monkey
08:05AM  QAD Named to Food Logistics' 2018 FL100+ Top Software and Technology Providers PR Newswire
Dec-12-18 04:05PM  QAD Declares Quarterly Cash Dividend Of $0.072 Per Class A Share And $0.06 Per Class B Share PR Newswire
08:05AM  QAD Announces Initial Sponsors for 2019 Explore Customer Conference PR Newswire
Nov-22-18 08:18AM  With A 0.3% Return On Equity, Is QAD Inc (NASDAQ:QADA) A Quality Stock? Simply Wall St.
Nov-21-18 08:05AM  QAD's Terry Onica Wins Bronze Stevie Award from 2018 Stevie Awards for Women in Business PR Newswire +17.17%
07:32AM  Edited Transcript of QADA earnings conference call or presentation 20-Nov-18 10:00pm GMT Thomson Reuters StreetEvents
01:57AM  QAD (QADA) Q3 2019 Earnings Conference Call Transcript Motley Fool
Nov-20-18 05:40PM  QAD (QADA) Tops Q3 Earnings Estimates Zacks
05:12PM  /C O R R E C T I O N -- QAD Inc./ PR Newswire
04:37PM  QAD: Fiscal 3Q Earnings Snapshot Associated Press
04:36PM  QAD Inc.: Fiscal 3Q Earnings Snapshot Associated Press
Nov-13-18 10:30AM  QAD (QADA) Earnings Expected to Grow: Should You Buy? Zacks
Oct-31-18 08:05AM  QAD Announces the Availability of QAD Production Orders 3.0 with QAD Cloud ERP PR Newswire
Oct-30-18 08:05AM  Precision Software Launches Common Standards to Expand Multi-Carrier Network PR Newswire
Oct-25-18 07:25AM  New Research Coverage Highlights Immune Design, QAD, Overseas Shipholding Group, Connecticut Water Service, Westport Fuel, and Monmouth Real Estate Investment Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Oct-19-18 04:05PM  QAD To Report Fiscal 2019 Third Quarter Financial Results And Host A Conference Call On Tuesday, November 20, 2018 PR Newswire
Oct-11-18 08:05AM  QAD Partners with YASH Technologies to Deliver Global Consulting and Implementation Services PR Newswire
Oct-10-18 08:05AM  QAD Announces the Availability of the Latest Version of QAD Cloud ERP and Related Solutions PR Newswire -6.02%
Oct-09-18 08:05AM  DynaSys Announces the Release of DSCP 2018 PR Newswire
Oct-04-18 05:21AM  QAD Sees Hammer Chart Pattern: Time to Buy? Zacks
Sep-13-18 12:47PM  What Kind Of Shareholders Own QAD Inc (NASDAQ:QADA)? Simply Wall St.
Sep-12-18 04:05PM  QAD Declares Quarterly Cash Dividend Of $0.072 Per Class A Share And $0.06 Per Class B Share PR Newswire
08:31AM  Can QAD (QADA) Run Higher on Strong Earnings Estimate Revisions? Zacks
Sep-11-18 08:05AM  Precision Software to Demo New Operational Analytics Capabilities at Parcel Forum 18 PR Newswire
QAD Inc. provides enterprise software solutions for manufacturing companies in the automotive, life sciences, consumer products, food and beverage, high technology, and industrial products industries worldwide. The company offers QAD Cloud ERP and QAD Enterprise Applications, an integrated suite of software applications, which support the core business processes. Its QAD Enterprise Applications include software solutions, such as QAD Financials to manage and control finance and accounting processes; QAD Customer Management for manufacturers to acquire new customers; QAD Manufacturing, which supports manufacturing business processes; QAD Automation Solutions that improve manufacturers' material transaction processing; QAD Demand and Supply Chain Planning that fulfills materials planning and logistics requirements; QAD Supply Chain Execution that offers tools to support inventory and warehouse management; and QAD Transportation Management to manage and optimize outside carriers for shipments. The company's QAD Enterprise Applications also comprise QAD Service and Support that handles service calls, manages service queues, and organizes mobile field resources; QAD Enterprise Asset Management to manage, maintain, and install capital equipment; Action Centers with Embedded Analytics; and QAD Analytics that provides data to measure performance. It also offers QAD Enterprise Quality Management that provides quality management and regulatory compliance solutions; QAD Interoperability, which integrates QAD Enterprise Applications with other non-QAD core business applications; and QAD Internationalization, which supports companies that manufacture and distribute their products worldwide. In addition, it provides customer support, product updates, maintenance, and professional services. The company markets its products through direct and indirect sales channels; and distributors and sales agents. QAD Inc. was founded in 1979 and is headquartered in Santa Barbara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LOPKER PAMELA MPresidentSep 19Sale45.353,000136,0504,387,095Sep 20 08:50 AM
LOPKER PAMELA MPresidentSep 18Sale44.873,000134,6104,390,095Sep 19 02:14 PM
LOPKER PAMELA MPresidentSep 17Sale44.316,000265,8604,393,095Sep 18 10:59 AM
LOPKER PAMELA MPresidentSep 16Sale43.535,000217,6504,399,095Sep 17 09:58 AM
LOPKER PAMELA MPresidentSep 13Sale43.083,000129,2404,404,095Sep 13 05:56 PM
LOPKER PAMELA MPresidentSep 12Sale42.445,000212,2004,407,095Sep 13 10:43 AM
LOPKER PAMELA MPresidentSep 11Sale41.864,000167,4404,412,095Sep 11 05:20 PM
LOPKER PAMELA MPresidentSep 10Sale41.165,000205,8004,416,095Sep 10 05:12 PM
LOPKER PAMELA MPresidentSep 09Sale41.001,00041,0004,421,095Sep 10 05:12 PM
LOPKER PAMELA MPresidentSep 06Sale42.0077832,6764,422,095Sep 09 09:07 AM
LOPKER PAMELA MPresidentSep 05Sale42.187,000295,2604,422,873Sep 06 04:44 PM
LOPKER PAMELA MPresidentSep 04Sale40.996,000245,9404,429,873Sep 05 01:52 PM
LOPKER PAMELA MPresidentAug 30Sale40.283,000120,8404,435,873Sep 03 11:26 AM
LOPKER PAMELA MPresidentAug 22Option Exercise18.6495,0001,770,650666,880Aug 26 04:53 PM
LOPKER PAMELA MPresidentAug 22Option Exercise31.6547,5001,503,375674,338Aug 26 04:53 PM
LOPKER PAMELA MPresidentAug 22Option Exercise25.34142,5003,611,325668,901Aug 26 04:52 PM
LOPKER PAMELA MPresidentAug 22Option Exercise21.65190,0004,112,800641,802Aug 26 04:52 PM
LOPKER PAMELA MPresidentAug 22Option Exercise13.3530,000400,50081,772Aug 26 04:50 PM
LOPKER PAMELA MPresidentAug 22Option Exercise11.60190,0002,204,600531,268Aug 26 04:51 PM
LOPKER PAMELA MPresidentAug 22Option Exercise12.85160,0002,056,000425,090Aug 26 04:49 PM
LOPKER PAMELA MPresidentAug 22Option Exercise10.56150,0001,584,000306,556Aug 26 04:49 PM
LOPKER PAMELA MPresidentAug 09Sale40.4552024,438,873Aug 12 09:28 AM
LOPKER PAMELA MPresidentAug 08Sale40.161,21748,8754,438,878Aug 08 05:34 PM
LOPKER PAMELA MPresidentJul 31Sale43.892,00087,7804,440,095Aug 01 09:35 AM
LOPKER PAMELA MPresidentJul 26Sale43.122,00086,2404,442,095Jul 29 03:51 PM
LOPKER PAMELA MPresidentJul 24Sale43.554,000174,2004,444,095Jul 25 12:51 PM
LOPKER PAMELA MPresidentJul 23Sale43.064,000172,2404,448,095Jul 24 10:19 AM
LOPKER PAMELA MPresidentJul 22Sale42.134,000168,5204,452,095Jul 23 12:22 PM
LOPKER PAMELA MPresidentJul 17Sale43.585,000217,9004,456,095Jul 18 12:54 PM
LOPKER PAMELA MPresidentJul 16Sale42.913,000128,7304,461,095Jul 18 08:42 AM
LOPKER PAMELA MPresidentJul 15Sale42.533,000127,5904,464,095Jul 15 05:08 PM
LOPKER PAMELA MPresidentJul 12Sale42.3268328,9054,467,095Jul 15 05:08 PM
LOPKER PAMELA MPresidentJul 10Sale42.445,100216,4444,467,778Jul 11 09:09 AM
LOPKER PAMELA MPresidentJul 09Sale42.735,217222,9224,472,878Jul 10 04:16 PM
Stretch LeslieDirectorJun 11Sale42.194,000168,7600Jun 12 02:03 PM
LOPKER PAMELA MPresidentMay 13Sale46.745,000233,7004,456,095May 14 02:41 PM
LOPKER PAMELA MPresidentMay 10Sale47.254,000189,0004,461,095May 13 02:27 PM
LOPKER PAMELA MPresidentMay 09Sale46.884,000187,5204,465,095May 09 05:25 PM
LOPKER PAMELA MPresidentMay 08Sale46.814,000187,2404,469,095May 09 05:25 PM
LOPKER PAMELA MPresidentMay 07Sale46.522,00093,0404,473,095May 08 03:07 PM
LOPKER PAMELA MPresidentMay 06Sale47.576,000285,4204,475,095May 07 02:19 PM
LOPKER PAMELA MPresidentMay 03Sale47.485,000237,4004,481,095May 03 04:44 PM
LOPKER PAMELA MPresidentMay 02Sale46.883,000140,6404,486,095May 03 11:37 AM
LOPKER PAMELA MPresidentMay 01Sale47.001,00047,0004,489,095May 02 01:30 PM
LOPKER PAMELA MPresidentApr 25Sale46.113,000138,3304,490,095Apr 25 03:05 PM
LOPKER PAMELA MPresidentApr 24Sale46.002,00092,0004,493,095Apr 25 03:05 PM
LOPKER PAMELA MPresidentApr 23Sale45.124,000180,4804,495,095Apr 23 04:34 PM
LOPKER PAMELA MPresidentApr 16Sale45.265,000226,3004,499,095Apr 16 04:33 PM
LOPKER PAMELA MPresidentApr 11Sale44.677,000312,6904,504,095Apr 12 02:45 PM
LOPKER PAMELA MPresidentApr 10Sale44.183,000132,5404,511,095Apr 11 04:16 PM
LOPKER PAMELA MPresidentApr 09Sale43.702,00087,4004,514,095Apr 11 04:16 PM
LOPKER PAMELA MPresidentApr 05Sale43.414,000173,6404,516,095Apr 08 11:50 AM
LOPKER PAMELA MPresidentApr 04Sale43.252,00086,5004,520,095Apr 05 12:54 PM
LOPKER PAMELA MPresidentApr 03Sale43.372,00086,7404,522,095Apr 04 04:34 PM
LOPKER PAMELA MPresidentMar 27Sale42.054,000168,2004,524,095Mar 28 04:30 PM
LOPKER PAMELA MPresidentMar 26Sale42.205,000211,0004,528,095Mar 28 04:30 PM
LOPKER PAMELA MPresidentMar 20Sale46.286,000277,7004,533,095Mar 21 03:48 PM
LOPKER PAMELA MPresidentMar 19Sale45.554,000182,2004,539,095Mar 21 03:48 PM
LOPKER PAMELA MPresidentMar 15Sale46.502,00093,0004,543,095Mar 18 02:39 PM
LOPKER PAMELA MPresidentMar 13Sale46.602,00093,2004,545,095Mar 14 01:38 PM
LOPKER PAMELA MPresidentMar 11Sale46.285,000231,4004,547,095Mar 12 01:34 PM
LOPKER PAMELA MPresidentMar 08Sale44.753,000134,2504,552,095Mar 08 04:44 PM
LOPKER PAMELA MPresidentMar 07Sale44.282,00088,5604,555,095Mar 08 04:44 PM
LOPKER PAMELA MPresidentMar 04Sale46.501,00046,5004,557,095Mar 05 02:26 PM
LOPKER PAMELA MPresidentFeb 27Sale44.374,000177,4804,558,095Feb 28 02:13 PM
LOPKER PAMELA MPresidentFeb 26Sale43.583,000130,7404,562,095Feb 28 02:13 PM
LOPKER PAMELA MPresidentFeb 20Sale43.833,000131,4904,565,095Feb 21 02:58 PM
LOPKER PAMELA MPresidentFeb 19Sale43.045,000215,2004,568,095Feb 21 02:58 PM
LOPKER PAMELA MPresidentFeb 15Sale42.221,00042,2204,573,095Feb 19 03:14 PM
LOPKER PAMELA MPresidentFeb 14Sale42.412,23294,6594,574,095Feb 15 02:51 PM
LOPKER PAMELA MPresidentFeb 13Sale42.3651221,6884,576,327Feb 14 03:28 PM
LOPKER PAMELA MPresidentFeb 12Sale42.252,00084,5004,576,839Feb 13 09:13 AM
LOPKER PAMELA MPresidentFeb 08Sale42.062,25694,8874,578,839Feb 11 01:21 PM
LOPKER PAMELA MPresidentFeb 05Sale44.072,00088,1404,581,095Feb 06 03:30 PM
LOPKER PAMELA MPresidentFeb 04Sale43.204,000172,8004,583,095Feb 05 01:54 PM
LOPKER PAMELA MPresidentFeb 01Sale42.345,000211,7004,587,095Feb 05 01:54 PM
LOPKER PAMELA MPresidentJan 25Sale42.213,942166,3924,592,095Jan 25 02:22 PM
LOPKER PAMELA MPresidentJan 24Sale41.801,05844,2244,596,037Jan 25 02:22 PM
LOPKER PAMELA MPresidentJan 23Sale41.5099041,0854,597,095Jan 24 07:52 AM
LOPKER PAMELA MPresidentJan 22Sale41.0015,000615,0004,598,085Jan 24 07:52 AM
LOPKER PAMELA MPresidentJan 18Sale41.001,01041,4104,613,085Jan 22 08:36 AM
LOPKER PAMELA MPresidentJan 17Sale41.061,79873,8264,614,095Jan 22 08:34 AM
LOPKER PAMELA MPresidentJan 16Sale41.002028,2824,615,893Jan 17 07:49 AM
LOPKER PAMELA MPresidentJan 15Sale41.053,000123,1504,616,095Jan 17 07:49 AM
LOPKER PAMELA MPresidentJan 11Sale40.908,000327,2004,619,095Jan 14 03:40 PM
LOPKER PAMELA MPresidentJan 09Sale41.001,00041,0004,627,095Jan 11 02:05 PM
LOPKER PAMELA MPresidentJan 08Sale40.951,00040,9504,988,095Jan 09 08:41 AM
LOPKER PAMELA MPresidentJan 07Sale40.915,000204,5504,989,095Jan 09 08:41 AM
LOPKER PAMELA MPresidentJan 04Sale40.504,000162,0004,994,095Jan 07 04:35 PM
LOPKER PAMELA MPresidentDec 21Sale40.252,00080,5004,998,095Dec 21 05:19 PM
LOPKER PAMELA MPresidentDec 20Sale40.285,000201,4005,000,095Dec 21 02:23 PM
LOPKER PAMELA MPresidentDec 19Sale40.394,000161,5605,005,095Dec 20 10:49 AM
LOPKER PAMELA MPresidentDec 18Sale40.303,000120,9005,009,095Dec 19 03:28 PM
LOPKER PAMELA MPresidentDec 14Sale41.124,000164,4805,012,095Dec 17 01:57 PM
LOPKER PAMELA MPresidentDec 12Sale42.124,000168,4805,016,095Dec 14 08:07 AM