Your browser is no longer supported. Please, upgrade your browser.
QADA QAD Inc. daily Stock Chart
QAD Inc.
Index- P/E- EPS (ttm)-0.67 Insider Own27.90% Shs Outstand20.43M Perf Week1.80%
Market Cap828.33M Forward P/E82.71 EPS next Y0.50 Insider Trans-2.63% Shs Float11.55M Perf Month0.46%
Income-13.10M PEG- EPS next Q0.08 Inst Own60.00% Short Float2.47% Perf Quarter-0.60%
Sales306.90M P/S2.70 EPS this Y-286.10% Inst Trans0.28% Short Ratio5.75 Perf Half Y-20.03%
Book/sh5.57 P/B7.39 EPS next Y33.51% ROA-4.50% Target Price51.00 Perf Year1.75%
Cash/sh- P/C- EPS next 5Y10.00% ROE-11.30% 52W Range28.21 - 54.54 Perf YTD-19.12%
Dividend0.29 P/FCF223.87 EPS past 5Y-24.90% ROI-14.00% 52W High-24.48% Beta1.01
Dividend %0.70% Quick Ratio1.50 Sales past 5Y1.00% Gross Margin55.90% 52W Low45.99% ATR1.58
Employees1945 Current Ratio1.50 Sales Q/Q-5.00% Oper. Margin-1.10% RSI (14)49.07 Volatility5.05% 3.42%
OptionableYes Debt/Eq0.11 EPS Q/Q87.80% Profit Margin-4.30% Rel Volume0.90 Prev Close41.19
ShortableYes LT Debt/Eq0.11 EarningsAug 26 AMC Payout- Avg Volume49.57K Price41.19
Recom1.20 SMA201.50% SMA50-1.89% SMA200-8.85% Volume0 Change0.00%
Jul-25-18Initiated B. Riley FBR, Inc. Buy $71
Jul-25-18Initiated B. Riley FBR Buy $71
Mar-22-18Reiterated Stifel Buy $48 → $53
Nov-22-17Reiterated Stifel Buy $40 → $45
Sep-20-17Reiterated Stifel Buy $33 → $38
Apr-19-17Initiated Sidoti Neutral
Mar-10-17Reiterated Stifel Buy $30 → $33
Nov-23-16Reiterated The Benchmark Company Buy $24 → $31
Aug-26-16Reiterated The Benchmark Company Buy $22 → $24
Mar-29-16Initiated Avondale Mkt Outperform
Mar-11-16Reiterated The Benchmark Company Buy $28 → $26
Jul-08-15Upgrade Sidoti Neutral → Buy
May-29-15Reiterated The Benchmark Company Buy $25 → $28
May-22-15Downgrade Sidoti Buy → Neutral
Mar-13-15Reiterated Canaccord Genuity Buy $23 → $26
Jan-26-15Initiated William Blair Outperform
Jan-26-15Initiated Stifel Buy $30
Jan-26-15Initiated Canaccord Genuity Buy $23
Nov-27-13Reiterated The Benchmark Company Buy $15 → $20
Jul-31-20 03:44PM  
Jul-16-20 04:05PM  
Jul-15-20 08:10AM  
Jul-14-20 08:10AM  
Jun-27-20 03:18PM  
Jun-24-20 08:10AM  
Jun-17-20 12:03PM  
Jun-12-20 04:05PM  
Jun-03-20 08:10AM  
Jun-02-20 08:10AM  
Jun-01-20 04:05PM  
May-31-20 10:40AM  
May-28-20 07:00AM  
May-27-20 04:05PM  
May-20-20 12:30PM  
May-05-20 09:30AM  
Apr-28-20 08:11AM  
Apr-15-20 04:05PM  
Apr-13-20 11:33PM  
Apr-08-20 04:05PM  
Apr-07-20 08:10AM  
Apr-05-20 01:17AM  
Mar-25-20 11:48AM  
Mar-21-20 08:55AM  
Mar-18-20 05:25PM  
Mar-11-20 12:30PM  
Feb-26-20 08:05AM  
Feb-20-20 08:10AM  
Feb-05-20 01:10PM  
Feb-04-20 08:10AM  
Jan-22-20 09:30PM  
Jan-17-20 04:05PM  
Jan-16-20 08:10AM  
Dec-20-19 08:45AM  
Dec-19-19 08:05AM  
Dec-18-19 08:05AM  
Dec-17-19 04:05PM  
Dec-13-19 10:27AM  
Dec-04-19 08:10AM  
Dec-02-19 04:05PM  
Nov-26-19 05:25PM  
Nov-19-19 10:30AM  
Nov-13-19 08:10AM  
Nov-05-19 10:50AM  
Oct-28-19 11:10PM  
Oct-24-19 04:59PM  
Oct-22-19 04:05PM  
Oct-10-19 11:43AM  
Oct-08-19 08:10AM  
Oct-04-19 11:10AM  
Oct-03-19 08:10AM  
Oct-02-19 08:10AM  
Sep-24-19 09:00AM  
Sep-17-19 09:31AM  
Sep-11-19 04:05PM  
Sep-09-19 01:39AM  
Sep-06-19 04:05PM  
Aug-28-19 08:10AM  
Aug-23-19 03:30PM  
Aug-21-19 05:55PM  
Aug-14-19 10:30AM  
Aug-12-19 04:05PM  
Aug-05-19 08:05AM  
Aug-01-19 06:47AM  
Jul-24-19 04:05PM  
Jul-23-19 08:10AM  
Jul-15-19 08:10AM  
Jul-11-19 08:05AM  
Jul-09-19 08:52AM  
Jul-03-19 11:00PM  
Jun-26-19 10:12PM  
Jun-25-19 04:05PM  
Jun-09-19 03:26AM  
May-30-19 04:05PM  
May-29-19 07:23PM  
May-23-19 08:05AM  
May-22-19 10:30AM  
May-15-19 10:10AM  
May-09-19 04:05PM  
QAD Inc. provides cloud-based enterprise software solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. It offers various software solutions, such as customer and service management solutions for manufacturers to acquire new customers; manufacturing solutions, which supports manufacturing business processes; enterprise asset management to manage, maintain, and install capital equipment; supply chain execution solutions that provides tools to support inventory and warehouse management; and financials solutions to manage and control finance and accounting processes. The company also provides demand and supply chain planning solutions to manage various procurement, manufacturing, inventory, distribution, and sales activities; global trade and transportation solutions to manage and optimize network of carriers for shipments; embedded analytics and business intelligence that offers data to measure performance; and internationalization, which supports companies that manufacture and distribute their products worldwide. In addition, it offers customer support and product update services, as well as professional services, including consulting, deployment, training, technical, development, and integration. The company markets its products through direct and indirect sales channels; and distributors and sales agents. It serves automotive, life sciences, consumer products, food and beverage, high technology, and industrial products manufacturing companies. QAD Inc. was founded in 1979 and is headquartered in Santa Barbara, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LOPKER PAMELA MPresidentJul 29Option Exercise13.3530,000400,50081,524Jul 31 08:29 PM
LENDER DANIELEVP & CFOJul 07Sale40.155,423217,733173,835Jul 07 07:21 PM
LENDER DANIELEVP & CFOJul 06Sale41.028,523349,613179,258Jul 07 07:21 PM
Chilton AntonCEOJun 23Option Exercise0.005,221061,504Jun 25 06:34 PM
LENDER DANIELEVP & CFOJun 23Option Exercise0.002,9660190,697Jun 25 06:29 PM
LOPKER PAMELA MPresidentJun 23Option Exercise0.005,22104,248,617Jun 25 06:27 PM
Bellamy KaraSVP/Chief Accounting OfficerJun 23Option Exercise0.00593014,242Jun 25 06:25 PM
Chilton AntonCEOJun 17Sale42.022,748115,47156,283Jun 17 07:14 PM
Chilton AntonCEOJun 16Sale43.1210,067434,08959,031Jun 17 07:14 PM
LOPKER PAMELA MPresidentJun 10Option Exercise12.85160,0002,056,0004,303,945Jun 11 07:53 PM
LOPKER PAMELA MPresidentMay 29Sale45.075,800261,4064,143,945May 29 08:59 PM
LOPKER PAMELA MPresidentMay 28Sale47.575,200247,3644,149,745May 28 06:01 PM
LOPKER PAMELA MPresidentMay 27Sale44.506,000267,0004,154,945May 27 09:44 PM
LOPKER PAMELA MPresidentMay 26Sale43.876,000263,2204,160,945May 26 08:30 PM
LOPKER PAMELA MPresidentMay 22Sale42.222,00084,4404,166,945May 22 04:24 PM
LOPKER PAMELA MPresidentMay 21Sale42.163,800160,2084,168,945May 21 09:17 PM
LOPKER PAMELA MPresidentMay 20Sale41.863,200133,9524,172,745May 20 08:48 PM
LOPKER PAMELA MPresidentMay 18Sale41.124,000164,4804,175,945May 18 09:36 PM
LOPKER PAMELA MPresidentMay 08Sale44.134,000176,5204,179,945May 08 05:14 PM
LOPKER PAMELA MPresidentApr 29Sale44.933,855173,2054,183,945Apr 29 09:35 PM
LOPKER PAMELA MPresidentApr 28Sale44.022,10192,4864,187,800Apr 28 09:43 PM
LOPKER PAMELA MPresidentApr 27Sale43.365,433235,5754,189,901Apr 27 06:48 PM
LOPKER PAMELA MPresidentApr 21Sale40.5010,000405,0004,195,334Apr 21 07:19 PM
LOPKER PAMELA MPresidentApr 20Sale40.3530,0001,210,5004,205,334Apr 20 09:53 PM
LENDER DANIELEVP & CFOApr 20Sale40.406,000242,400175,464Apr 20 09:56 PM
LENDER DANIELEVP & CFOApr 17Sale40.001,93177,240181,464Apr 20 09:56 PM
LENDER DANIELEVP & CFOApr 15Sale40.475,071205,223183,395Apr 16 05:27 PM
LENDER DANIELEVP & CFOApr 14Sale42.852,570110,125188,466Apr 16 05:27 PM
LOPKER PAMELA MPresidentMar 04Sale49.7861130,4164,235,334Mar 04 06:35 PM
LOPKER PAMELA MPresidentMar 03Sale49.831,00049,8304,235,945Mar 03 06:18 PM
LOPKER PAMELA MPresidentMar 02Sale49.783,000149,3404,236,945Mar 02 09:13 PM
LOPKER PAMELA MPresidentFeb 13Sale52.251,00052,2504,260,945Feb 13 04:55 PM
LOPKER PAMELA MPresidentFeb 12Sale51.704,000206,8004,261,945Feb 12 08:37 PM
LOPKER PAMELA MPresidentFeb 11Sale50.464,000201,8404,265,945Feb 11 08:09 PM
LOPKER PAMELA MPresidentFeb 10Sale49.914,000199,6404,269,945Feb 10 07:55 PM
LOPKER PAMELA MPresidentJan 29Sale52.252,000104,5004,273,945Jan 30 05:38 PM
LOPKER PAMELA MPresidentJan 28Sale53.501,00053,5004,275,945Jan 28 05:00 PM
LOPKER PAMELA MPresidentJan 23Sale53.902,000107,8004,276,945Jan 23 04:52 PM
LOPKER PAMELA MPresidentJan 22Sale53.822,000107,6404,278,945Jan 23 09:33 AM
LOPKER PAMELA MPresidentJan 21Sale53.863,000161,5804,280,945Jan 22 09:12 AM
LOPKER PAMELA MPresidentJan 17Sale53.042,000106,0804,283,945Jan 17 07:20 PM
LOPKER PAMELA MPresidentJan 16Sale52.485,000262,4004,285,945Jan 17 09:22 AM
LOPKER PAMELA MPresidentJan 15Sale51.693,000155,0704,290,945Jan 16 09:15 AM
LOPKER PAMELA MPresidentJan 13Sale51.433,000154,2904,293,945Jan 14 08:35 AM
LOPKER PAMELA MPresidentJan 10Sale51.341,00051,3404,296,945Jan 10 06:30 PM
LOPKER PAMELA MPresidentJan 09Sale51.283,000153,8404,297,945Jan 10 06:30 PM
LOPKER PAMELA MPresidentJan 08Sale51.182,569131,4814,300,945Jan 09 08:45 AM
LOPKER PAMELA MPresidentJan 07Sale51.071,43173,0814,303,514Jan 08 09:38 AM
LOPKER PAMELA MPresidentJan 06Sale51.433,000154,2904,304,945Jan 07 08:01 AM
LOPKER PAMELA MPresidentDec 27Sale51.354,000205,4004,307,945Dec 30 09:19 AM
LOPKER PAMELA MPresidentDec 26Sale51.563,000154,6804,311,945Dec 27 08:52 AM
LOPKER PAMELA MPresidentDec 20Sale50.733,000152,1904,314,945Dec 23 10:39 AM
LOPKER PAMELA MPresidentDec 19Sale50.864,000203,4404,317,945Dec 19 06:07 PM
LOPKER PAMELA MPresidentDec 18Sale50.045,000250,2004,321,945Dec 19 10:47 AM
LOPKER PAMELA MPresidentDec 17Sale49.583,000148,7404,326,945Dec 18 09:35 AM
LOPKER PAMELA MPresidentDec 16Sale49.541,39068,8614,329,945Dec 17 11:36 AM
LOPKER PAMELA MPresidentDec 12Sale49.311,61079,3894,331,335Dec 12 05:39 PM
LOPKER PAMELA MPresidentDec 11Sale48.673,000146,0104,332,945Dec 12 02:37 PM
LOPKER PAMELA MPresidentDec 10Option Exercise10.56150,0001,584,0004,418,095Dec 12 02:37 PM
LOPKER PAMELA MPresidentDec 10Sale48.392,00096,7804,268,095Dec 11 10:12 AM
LOPKER PAMELA MPresidentDec 06Sale48.542,00097,0804,270,095Dec 06 06:42 PM
LOPKER PAMELA MPresidentDec 05Sale48.642,00097,2804,272,095Dec 06 09:52 AM
LOPKER PAMELA MPresidentNov 25Sale49.366,000296,1604,274,095Nov 25 04:08 PM
LOPKER PAMELA MPresidentNov 21Sale48.424,000193,6804,280,095Nov 21 07:47 PM
LOPKER PAMELA MPresidentNov 20Sale48.751,00048,7504,284,095Nov 20 08:29 PM
LOPKER PAMELA MPresidentNov 18Sale48.601,00048,6004,285,095Nov 18 05:54 PM
LOPKER PAMELA MPresidentNov 15Sale48.841,00048,8404,286,095Nov 15 08:05 PM
LOPKER PAMELA MPresidentNov 14Sale48.453,000145,3504,287,095Nov 15 01:09 PM
LOPKER PAMELA MPresidentNov 13Sale48.202,170104,5944,290,095Nov 14 10:15 AM
LOPKER PAMELA MPresidentNov 12Sale48.151,00048,1504,292,265Nov 12 08:36 PM
LOPKER PAMELA MPresidentNov 11Sale48.202,830136,4064,293,265Nov 12 09:51 AM
LOPKER PAMELA MPresidentNov 08Sale48.192,00096,3804,296,095Nov 12 09:51 AM
LOPKER PAMELA MPresidentNov 07Sale48.172,00096,3404,298,095Nov 08 07:45 AM
LOPKER PAMELA MPresidentNov 06Sale48.222,00096,4404,300,095Nov 07 09:56 AM
LOPKER PAMELA MPresidentNov 05Sale48.023,000144,0604,302,095Nov 06 11:12 AM
LOPKER PAMELA MPresidentNov 04Sale47.813,000143,4304,305,095Nov 05 09:31 AM
LOPKER PAMELA MPresidentOct 31Sale46.833,208150,2314,308,095Oct 31 05:43 PM
LOPKER PAMELA MPresidentOct 30Sale45.5420,792946,8684,311,303Oct 31 09:32 AM
LOPKER PAMELA MPresidentOct 29Sale45.034,000180,1204,332,095Oct 30 09:33 AM
LOPKER PAMELA MPresidentOct 28Sale45.112,00090,2204,336,095Oct 29 09:13 AM
LOPKER PAMELA MPresidentOct 25Sale45.001,00045,0004,338,095Oct 25 04:47 PM
LOPKER PAMELA MPresidentOct 24Sale45.002,00090,0004,339,095Oct 25 02:47 PM
LOPKER PAMELA MPresidentOct 22Sale44.913,000134,7304,341,095Oct 23 09:40 AM
LOPKER PAMELA MPresidentOct 21Sale45.034,000180,1204,344,095Oct 23 09:40 AM
LOPKER PAMELA MPresidentOct 18Sale44.828,000358,5604,348,095Oct 21 01:52 PM
LOPKER PAMELA MPresidentOct 17Sale45.005,000225,0004,356,095Oct 17 05:50 PM
LOPKER PAMELA MPresidentOct 11Sale46.182,00092,3604,361,095Oct 11 06:30 PM
LOPKER PAMELA MPresidentOct 07Sale45.953,000137,8504,363,095Oct 07 05:04 PM
LOPKER PAMELA MPresidentOct 04Sale45.603,000136,8004,366,095Oct 07 08:21 AM
LOPKER PAMELA MPresidentOct 03Sale45.383,000136,1404,369,095Oct 04 09:15 AM
LOPKER PAMELA MPresidentSep 30Sale46.374,000185,4804,372,095Sep 30 05:35 PM
LOPKER PAMELA MPresidentSep 25Sale45.126,000270,7204,376,095Sep 26 04:32 PM
LOPKER PAMELA MPresidentSep 24Sale44.885,000224,4004,382,095Sep 25 09:53 AM
LOPKER PAMELA MPresidentSep 19Sale45.353,000136,0504,387,095Sep 20 08:50 AM
LOPKER PAMELA MPresidentSep 18Sale44.873,000134,6104,390,095Sep 19 02:14 PM
LOPKER PAMELA MPresidentSep 17Sale44.316,000265,8604,393,095Sep 18 10:59 AM
LOPKER PAMELA MPresidentSep 16Sale43.535,000217,6504,399,095Sep 17 09:58 AM
LOPKER PAMELA MPresidentSep 13Sale43.083,000129,2404,404,095Sep 13 05:56 PM
LOPKER PAMELA MPresidentSep 12Sale42.445,000212,2004,407,095Sep 13 10:43 AM
LOPKER PAMELA MPresidentSep 11Sale41.864,000167,4404,412,095Sep 11 05:20 PM