Your browser is no longer supported. Please, upgrade your browser.
QIWI Qiwi plc weekly Stock Chart
QIWI [NASD]
Qiwi plc
Index- P/E15.69 EPS (ttm)1.16 Insider Own1.86% Shs Outstand62.14M Perf Week-0.87%
Market Cap1.15B Forward P/E7.52 EPS next Y2.42 Insider Trans0.00% Shs Float11.88M Perf Month32.68%
Income72.20M PEG46.16 EPS next Q0.34 Inst Own86.60% Short Float3.37% Perf Quarter50.21%
Sales580.40M P/S1.99 EPS this Y33.70% Inst Trans0.68% Short Ratio1.03 Perf Half Y-7.62%
Book/sh6.41 P/B2.84 EPS next Y47.59% ROA6.90% Target Price- Perf Year-9.95%
Cash/sh7.45 P/C2.44 EPS next 5Y0.34% ROE18.40% 52W Range8.62 - 25.25 Perf YTD-6.04%
Dividend0.56 P/FCF- EPS past 5Y-3.50% ROI9.60% 52W High-27.96% Beta1.28
Dividend %3.08% Quick Ratio1.30 Sales past 5Y21.70% Gross Margin60.80% 52W Low111.02% ATR0.69
Employees3630 Current Ratio1.30 Sales Q/Q18.70% Oper. Margin15.70% RSI (14)66.26 Volatility3.80% 3.91%
OptionableYes Debt/Eq0.59 EPS Q/Q20.00% Profit Margin12.40% Rel Volume1.08 Prev Close18.02
ShortableYes LT Debt/Eq0.11 EarningsMay 20 BMO Payout- Avg Volume389.56K Price18.19
Recom1.80 SMA206.96% SMA5021.95% SMA2007.64% Volume419,817 Change0.94%
Nov-25-19Initiated Goldman Buy
May-16-19Upgrade JP Morgan Neutral → Overweight $19 → $20
Feb-13-19Downgrade JP Morgan Overweight → Neutral
May-29-18Downgrade Credit Suisse Neutral → Underperform
Jul-26-17Downgrade Citigroup Buy → Neutral
Apr-10-17Upgrade JP Morgan Neutral → Overweight $15 → $23
Apr-07-17Initiated Credit Suisse Neutral $18
Nov-02-15Upgrade Goldman Sell → Neutral
Oct-29-15Downgrade JP Morgan Overweight → Neutral
May-18-15Downgrade Citigroup Buy → Neutral
Oct-30-14Upgrade Standpoint Research Hold → Buy $40
Apr-16-14Initiated Standpoint Research Buy $44
Jul-09-20 04:18AM  
Jul-06-20 11:33AM  
Jul-05-20 02:54PM  
Jun-18-20 05:00PM  
Jun-17-20 04:30PM  
Jun-04-20 03:57PM  
May-20-20 09:00PM  
06:30AM  
06:30AM  
May-19-20 10:19AM  
May-07-20 04:30PM  
May-06-20 06:35PM  
Apr-29-20 09:31AM  
Apr-01-20 07:10PM  
Mar-24-20 07:34AM  
07:15AM  
06:30AM  
Mar-13-20 09:36AM  
Mar-10-20 04:30PM  
Jan-30-20 11:50AM  
Jan-20-20 09:15AM  
Jan-17-20 09:19AM  
Jan-10-20 10:18AM  
Jan-09-20 10:13AM  
Jan-07-20 11:50AM  
Jan-06-20 10:15AM  
Jan-03-20 09:15AM  
08:06AM  
Dec-27-19 09:49AM  
Dec-26-19 10:18AM  
Dec-23-19 09:19AM  
Dec-18-19 11:01AM  
Dec-17-19 04:30PM  
07:58AM  
Dec-16-19 12:25AM  
Dec-13-19 02:46PM  
Dec-11-19 09:37AM  
Nov-26-19 09:25AM  
Nov-22-19 09:10AM  
Nov-21-19 08:37AM  
Nov-20-19 06:30AM  
Nov-19-19 11:12AM  
Nov-15-19 09:03AM  
Nov-14-19 08:06AM  
Nov-07-19 07:25AM  
Oct-28-19 05:47PM  
Oct-14-19 05:00PM  
Sep-04-19 01:41PM  
Aug-21-19 09:15AM  
Aug-19-19 05:36PM  
03:23PM  
06:30AM  
Aug-07-19 07:30AM  
Jul-25-19 04:19PM  
Jul-11-19 09:21AM  
Jul-08-19 11:13AM  
Jul-05-19 08:30AM  
Jun-29-19 10:09PM  
Jun-27-19 07:46AM  
Jun-26-19 09:38AM  
Jun-25-19 09:09AM  
Jun-14-19 07:49AM  
Jun-11-19 12:29PM  
12:13PM  
Jun-10-19 05:41AM  
Jun-04-19 10:08AM  
Jun-03-19 08:31AM  
Jun-01-19 05:24PM  
May-30-19 08:48AM  
May-23-19 08:50AM  
May-16-19 01:30PM  
01:23PM  
09:45AM  
07:00AM  
06:30AM  
May-05-19 01:46PM  
Apr-30-19 04:37PM  
Apr-16-19 07:30AM  
Apr-09-19 01:00PM  
Apr-01-19 12:07PM  
Mar-28-19 02:57PM  
12:13PM  
06:30AM  
Mar-14-19 05:03PM  
Feb-13-19 07:00AM  
Jan-23-19 01:54PM  
Jan-03-19 05:11AM  
Nov-14-18 06:30AM  
Nov-13-18 02:06PM  
Nov-01-18 05:00PM  
Oct-26-18 08:20AM  
Oct-23-18 03:06PM  
Oct-22-18 09:00AM  
Oct-19-18 05:30AM  
Sep-27-18 08:40AM  
Sep-13-18 04:27PM  
Aug-20-18 04:45PM  
Aug-17-18 12:30PM  
Aug-16-18 01:51PM  
06:45AM  
Qiwi plc, together with its subsidiaries, operates electronic online payment systems primarily in the Russia, Kazakhstan, Moldova, Belarus, Romania, the United Arab Emirates, and internationally. It operates through Payment Services, Consumer Financial Services, Small and Medium Enterprises, and Rocketbank segments. The company offers payment services across online, mobile, and physical channels through a network of approximately 111,000 kiosks and 23,000 terminals that run its proprietary software. It also provides Qiwi Wallet, which is an online and mobile payment processing, and money transfer system that allows customers to pay for the products and services of merchants, as well as perform peer-to-peer money transfers through a virtual wallet; and Visa-branded prepaid cards. In addition, the company offers payment-by installments card systems under the SOVEST brand name; and value added services. Further, it provides digital banking services to retail customers under the Rocketbank name; and to small and medium businesses under the Tochka name. Qiwi plc was incorporated in 2007 and is based in Nicosia, Cyprus.