NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
444.10
Dollar change
-0.08
Percentage change
-0.02
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y3.49% Shs Outstand Perf Week-0.47%
SponsorInvesco ETF Type Tagsequity Return% 3Y10.06% Total Holdings101 Perf Month-7.65%
Fund Family Bond Type TagsNasdaq100 Return% 5Y16.62% AUM284.13B Perf Quarter-13.44%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-9.52%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year3.02%
Active/Passive Quant Type Tags- Flows% 1M1.66% 52W Range402.39 - 540.81 Perf YTD-13.13%
Dividend TTM2.99 (0.67%) ESG Type Tags- Flows% 3M2.93% 52W High-17.88% Beta1.17
Dividend Ex-DateMar 24, 2025 Dividend Type Sector/Theme Flows% YTD2.90% 52W Low10.37% ATR (14)17.33
Expense0.20% Structure Type Region Flows% 1Y RSI (14)42.03 Volatility2.45% 3.54%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.96 Prev Close444.18
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume46.45M Price444.10
SMA20-3.47% SMA50-8.89% SMA200-9.82% Trades Volume44,442,961 Change-0.02%
Today 08:30AM
08:05AM
08:00AM
07:12AM
02:25AM
02:15AM Loading…
02:15AM
Apr-18-25 03:30PM
08:02AM
06:20AM
Apr-17-25 07:00PM
04:04PM
01:41PM
01:01PM
12:43PM
12:27PM
10:49AM Loading…
10:49AM
09:30AM
09:30AM
09:30AM
09:30AM
08:05AM
07:30AM
05:35AM
04:00AM
Apr-16-25 06:27PM
04:26PM
11:01AM
11:00AM
09:59AM
09:37AM
09:37AM Loading…
09:37AM
09:37AM
08:37AM
08:37AM
08:37AM
08:30AM
06:20AM
05:00AM
03:45AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
Apr-15-25 10:15PM
08:00PM
05:21PM
04:02PM
03:32PM
02:11PM
01:19PM
01:15PM
12:55PM
12:11PM
11:39AM
11:35AM
11:20AM
11:10AM
10:43AM
10:20AM
09:36AM
09:31AM
09:31AM
09:00AM
06:20AM
06:20AM
06:20AM
06:17AM
06:10AM
05:00AM
04:58AM
04:10AM
02:40AM
Apr-14-25 04:00PM
02:55PM
02:29PM
01:34PM
12:20PM
11:20AM
10:22AM
10:15AM
09:34AM
09:34AM
09:34AM
09:34AM
08:41AM
08:00AM
07:50AM
06:48AM
06:20AM
06:20AM
06:08AM
05:00AM
04:44AM
Apr-13-25 09:37PM
04:29PM
04:00PM
10:44AM
09:45AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.