Your browser is no longer supported. Please, upgrade your browser.
RAD Rite Aid Corporation monthly Stock Chart
RAD [NYSE]
Rite Aid Corporation
Index- P/E- EPS (ttm)-8.30 Insider Own2.20% Shs Outstand53.46M Perf Week-0.83%
Market Cap855.26M Forward P/E19.39 EPS next Y0.80 Insider Trans0.00% Shs Float52.92M Perf Month-14.45%
Income-442.60M PEG- EPS next Q-0.01 Inst Own54.80% Short Float25.49% Perf Quarter23.28%
Sales22.58B P/S0.04 EPS this Y30.10% Inst Trans0.68% Short Ratio3.69 Perf Half Y23.57%
Book/sh11.48 P/B1.36 EPS next Y112.43% ROA-4.20% Target Price10.17 Perf Year128.97%
Cash/sh5.25 P/C2.97 EPS next 5Y-3.69% ROE-51.00% 52W Range5.04 - 23.88 Perf YTD0.65%
Dividend- P/FCF4.44 EPS past 5Y-17.20% ROI-6.20% 52W High-35.81% Beta0.86
Dividend %- Quick Ratio0.80 Sales past 5Y-3.70% Gross Margin21.20% 52W Low204.14% ATR0.92
Employees50000 Current Ratio1.50 Sales Q/Q12.20% Oper. Margin0.70% RSI (14)47.61 Volatility4.06% 5.53%
OptionableYes Debt/Eq5.46 EPS Q/Q27.50% Profit Margin-1.80% Rel Volume0.46 Prev Close15.57
ShortableYes LT Debt/Eq5.44 EarningsJun 25 BMO Payout- Avg Volume3.66M Price15.33
Recom3.40 SMA20-2.00% SMA502.53% SMA20016.62% Volume695,758 Change-1.55%
Apr-17-20Upgrade Deutsche Bank Sell → Hold $12
Feb-27-20Upgrade Guggenheim Sell → Neutral
Sep-12-19Initiated Deutsche Bank Sell
Apr-18-19Resumed Guggenheim Sell
Sep-06-18Resumed Goldman Sell $1
Jan-05-18Initiated Evercore ISI Underperform
Dec-04-17Initiated Deutsche Bank Hold $2.25
Oct-06-17Reiterated Mizuho Neutral $2.95 → $2.25
Sep-29-17Reiterated Loop Capital Hold $2.50 → $2
Sep-19-17Initiated RBC Capital Mkts Sector Perform $2.50
Sep-12-17Initiated Loop Capital Hold
Jul-20-17Downgrade Mizuho Buy → Neutral $2.95
Jun-30-17Resumed Evercore ISI Underperform $2.50
Jun-30-17Resumed BofA/Merrill Underperform $2
Apr-25-17Downgrade Guggenheim Buy → Neutral
Apr-08-16Downgrade Deutsche Bank Buy → Hold $9
Mar-16-16Resumed Credit Suisse Outperform
Nov-13-15Downgrade JP Morgan Overweight → Neutral $9
Oct-29-15Downgrade Goldman Buy → Neutral
Oct-29-15Downgrade Credit Suisse Outperform → Neutral
Aug-06-20 12:00AM  
Aug-05-20 12:30PM  
Aug-04-20 08:30AM  
Jul-31-20 05:45PM  
Jul-29-20 10:02AM  
Jul-28-20 07:47AM  
07:15AM  
07:08AM  
Jul-25-20 11:30AM  
Jul-24-20 04:15PM  
Jul-18-20 07:55AM  
Jul-17-20 05:23PM  
02:03PM  
12:32PM  
12:05PM  
Jul-16-20 12:34PM  
09:23AM  
Jul-15-20 09:44PM  
09:52AM  
09:30AM  
Jul-10-20 11:30AM  
08:30AM  
Jul-08-20 11:00AM  
08:26AM  
Jul-06-20 10:54AM  
08:57AM  
Jul-02-20 04:09PM  
Jun-30-20 05:38PM  
01:00PM  
10:59AM  
10:46AM  
08:55AM  
Jun-29-20 11:58AM  
Jun-27-20 09:54PM  
10:20AM  
Jun-26-20 04:42PM  
10:40AM  
Jun-25-20 02:57PM  
12:34PM  
12:30PM  
11:11AM  
10:10AM  
08:25AM  
07:22AM  
07:21AM  
07:16AM  
07:00AM  
07:00AM  
06:30AM  
Jun-24-20 04:31PM  
10:45AM  
Jun-23-20 11:46AM  
Jun-22-20 09:16AM  
Jun-21-20 12:42PM  
Jun-19-20 10:45AM  
09:30AM  
Jun-18-20 05:50PM  
12:30PM  
Jun-16-20 03:12PM  
Jun-15-20 11:00AM  
Jun-12-20 05:45PM  
10:00AM  
Jun-11-20 10:17AM  
Jun-10-20 09:30AM  
08:21AM  
Jun-09-20 10:02AM  
Jun-08-20 09:30AM  
08:10AM  
Jun-05-20 05:45PM  
09:49AM  
05:39AM  
May-29-20 05:45PM  
03:22PM  
May-28-20 02:23PM  
May-26-20 11:42AM  
10:00AM  
07:00AM  
May-22-20 05:45PM  
01:03PM  
12:47PM  
May-21-20 03:15PM  
May-20-20 10:00AM  
09:23AM  
May-16-20 11:30AM  
May-13-20 10:00AM  
May-07-20 07:57AM  
07:15AM  
03:00AM  
May-05-20 05:45PM  
06:00AM  
May-03-20 08:37AM  
Apr-29-20 11:19AM  
07:11AM  
Apr-28-20 03:40PM  
10:55AM  
Apr-25-20 12:27PM  
Apr-24-20 10:33AM  
Apr-23-20 05:17PM  
03:07PM  
Apr-22-20 10:03AM  
Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. The company operates through two segments, Retail Pharmacy and Pharmacy Services. The Retail Pharmacy segment sells prescription drugs and an assortment of other merchandise, including over-the-counter medications, health and beauty aids, personal care items, cosmetics, household items, food and beverages, greeting cards, seasonal merchandise, and other every day and convenience products. It also operates retail clinics that provide treatment for common conditions; and provides preventative services, such as screenings, medical tests, immunizations, and basic physical exams. In addition, this segment offers healthcare coaching and disease management services. The Pharmacy Services segment provides pharmacy benefit management (PBM) services and a range of pharmacy-related services. This segment also performs prescription adjudication services for other PBMs; and offers integrated mail-order and specialty pharmacy services, as well as drug benefits under the federal government's Medicare Part D program. As of April 21, 2020, the company operated approximately 2,400 retail pharmacy locations in 18 states. Rite Aid Corporation was founded in 1927 and is headquartered in Camp Hill, Pennsylvania.