Your browser is no longer supported. Please, upgrade your browser.
Settings
RAD Rite Aid Corporation daily Stock Chart
RAD [NYSE]
Rite Aid Corporation
Index- P/E- EPS (ttm)-7.06 Insider Own2.10% Shs Outstand53.57M Perf Week25.16%
Market Cap735.21M Forward P/E142.65 EPS next Y0.10 Insider Trans0.00% Shs Float53.50M Perf Month46.54%
Income-377.10M PEG- EPS next Q-0.05 Inst Own54.00% Short Float23.57% Perf Quarter6.39%
Sales23.20B P/S0.03 EPS this Y30.10% Inst Trans-11.31% Short Ratio3.34 Perf Half Y0.07%
Book/sh11.26 P/B1.24 EPS next Y211.10% ROA-3.60% Target Price8.63 Perf Year62.37%
Cash/sh1.76 P/C7.93 EPS next 5Y-3.69% ROE-48.20% 52W Range7.49 - 23.88 Perf YTD-9.63%
Dividend- P/FCF6.69 EPS past 5Y-17.20% ROI-6.20% 52W High-41.46% Beta0.89
Dividend %- Quick Ratio0.80 Sales past 5Y-3.70% Gross Margin20.80% 52W Low86.65% ATR0.81
Employees50000 Current Ratio1.60 Sales Q/Q11.50% Oper. Margin0.80% RSI (14)71.78 Volatility8.99% 6.55%
OptionableYes Debt/Eq5.86 EPS Q/Q83.40% Profit Margin-1.50% Rel Volume1.32 Prev Close13.23
ShortableYes LT Debt/Eq5.85 EarningsSep 24 BMO Payout- Avg Volume3.78M Price13.98
Recom3.40 SMA2021.45% SMA5031.38% SMA2004.66% Volume4,969,674 Change5.67%
Apr-17-20Upgrade Deutsche Bank Sell → Hold $12
Feb-27-20Upgrade Guggenheim Sell → Neutral
Sep-12-19Initiated Deutsche Bank Sell
Apr-18-19Resumed Guggenheim Sell
Sep-06-18Resumed Goldman Sell $1
Jan-05-18Initiated Evercore ISI Underperform
Dec-04-17Initiated Deutsche Bank Hold $2.25
Oct-06-17Reiterated Mizuho Neutral $2.95 → $2.25
Sep-29-17Reiterated Loop Capital Hold $2.50 → $2
Sep-19-17Initiated RBC Capital Mkts Sector Perform $2.50
Sep-12-17Initiated Loop Capital Hold
Jul-20-17Downgrade Mizuho Buy → Neutral $2.95
Jun-30-17Resumed Evercore ISI Underperform $2.50
Jun-30-17Resumed BofA/Merrill Underperform $2
Apr-25-17Downgrade Guggenheim Buy → Neutral
Apr-08-16Downgrade Deutsche Bank Buy → Hold $9
Mar-16-16Resumed Credit Suisse Outperform
Nov-13-15Downgrade JP Morgan Overweight → Neutral $9
Oct-29-15Downgrade Goldman Buy → Neutral
Oct-29-15Downgrade Credit Suisse Outperform → Neutral
Dec-01-20 12:00PM  
09:00AM  
Nov-24-20 04:28PM  
11:04AM  
09:21AM  
09:05AM  
08:09AM  
Nov-23-20 11:38AM  
Nov-20-20 06:20PM  
05:36PM  
Nov-17-20 05:51PM  
05:46PM  
04:16PM  
02:22PM  
02:01PM  
10:24AM  
10:09AM  
Nov-16-20 11:31AM  
Nov-15-20 08:37AM  
Nov-09-20 05:04PM  
08:37AM  
08:00AM  
Oct-31-20 09:32AM  
Oct-28-20 07:20AM  
07:00AM  
Oct-26-20 01:21PM  
Oct-17-20 05:45AM  
01:51AM  
Oct-16-20 06:12PM  
Oct-14-20 10:00AM  
Oct-13-20 10:00AM  
Oct-12-20 10:46AM  
Oct-09-20 07:32AM  
Oct-08-20 11:35AM  
Oct-07-20 01:30PM  
12:23PM  
Oct-01-20 10:00AM  
08:30AM  
Sep-27-20 09:55AM  
Sep-25-20 05:05PM  
03:27PM  
09:29AM  
Sep-24-20 03:37PM  
01:00PM  
10:23AM  
10:00AM  
09:45AM  
09:40AM  
09:38AM  
07:00AM  
06:30AM  
Sep-23-20 12:15PM  
Sep-21-20 09:00AM  
Sep-18-20 07:51AM  
Sep-17-20 12:30PM  
Sep-14-20 09:10AM  
Sep-08-20 08:30AM  
Aug-27-20 08:30AM  
Aug-18-20 10:00AM  
Aug-11-20 10:00AM  
Aug-10-20 10:40AM  
Aug-06-20 12:00AM  
Aug-05-20 12:30PM  
Aug-04-20 08:30AM  
Jul-31-20 05:45PM  
Jul-29-20 10:02AM  
Jul-28-20 07:47AM  
07:15AM  
07:08AM  
Jul-25-20 11:30AM  
Jul-24-20 04:15PM  
Jul-18-20 07:55AM  
Jul-17-20 05:23PM  
02:03PM  
12:32PM  
12:05PM  
Jul-16-20 12:34PM  
09:23AM  
Jul-15-20 09:44PM  
09:52AM  
09:30AM  
Jul-10-20 11:30AM  
08:30AM  
Jul-08-20 11:00AM  
08:26AM  
Jul-06-20 10:54AM  
08:57AM  
Jul-02-20 04:09PM  
Jun-30-20 05:38PM  
01:00PM  
10:59AM  
10:46AM  
08:55AM  
Jun-29-20 11:58AM  
Jun-27-20 09:54PM  
10:20AM  
Jun-26-20 04:42PM  
10:40AM  
Jun-25-20 02:57PM  
12:34PM  
Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. The company operates through two segments, Retail Pharmacy and Pharmacy Services. The Retail Pharmacy segment sells prescription drugs and an assortment of other merchandise, including over-the-counter medications, health and beauty aids, personal care items, cosmetics, household items, food and beverages, greeting cards, seasonal merchandise, and other every day and convenience products. It also operates retail clinics that provide treatment for common conditions; and provides preventative services, such as screenings, medical tests, immunizations, and basic physical exams. In addition, this segment offers healthcare coaching and disease management services. The Pharmacy Services segment provides pharmacy benefit management (PBM) services and a range of pharmacy-related services. This segment also performs prescription adjudication services for other PBMs; and offers integrated mail-order and specialty pharmacy services, as well as drug benefits under the federal government's Medicare Part D program. As of April 21, 2020, the company operated approximately 2,400 retail pharmacy locations in 18 states. Rite Aid Corporation was founded in 1927 and is headquartered in Camp Hill, Pennsylvania.