Your browser is no longer supported. Please, upgrade your browser.
RAD Rite Aid Corporation daily Stock Chart
RAD [NYSE]
Rite Aid Corporation
Index- P/E- EPS (ttm)-8.81 Insider Own0.60% Shs Outstand53.44M Perf Week8.46%
Market Cap749.63M Forward P/E- EPS next Y-0.18 Insider Trans0.00% Shs Float53.16M Perf Month6.80%
Income-469.20M PEG- EPS next Q-0.38 Inst Own54.30% Short Float27.67% Perf Quarter-15.38%
Sales21.93B P/S0.03 EPS this Y30.10% Inst Trans14.60% Short Ratio2.91 Perf Half Y62.25%
Book/sh12.62 P/B1.11 EPS next Y75.30% ROA-4.40% Target Price6.67 Perf Year78.19%
Cash/sh4.07 P/C3.44 EPS next 5Y-3.69% ROE-49.10% 52W Range5.04 - 23.88 Perf YTD-9.70%
Dividend- P/FCF2.38 EPS past 5Y-17.20% ROI-6.20% 52W High-41.50% Beta0.88
Dividend %- Quick Ratio0.60 Sales past 5Y-3.70% Gross Margin21.60% 52W Low177.18% ATR0.85
Employees50000 Current Ratio1.30 Sales Q/Q6.50% Oper. Margin0.70% RSI (14)56.87 Volatility5.16% 6.44%
OptionableYes Debt/Eq4.60 EPS Q/Q-33.10% Profit Margin-2.10% Rel Volume0.59 Prev Close13.31
ShortableYes LT Debt/Eq4.59 EarningsApr 16 BMO Payout- Avg Volume5.06M Price13.97
Recom3.40 SMA207.50% SMA503.88% SMA20022.32% Volume2,998,913 Change4.96%
Apr-17-20Upgrade Deutsche Bank Sell → Hold $12
Feb-27-20Upgrade Guggenheim Sell → Neutral
Sep-12-19Initiated Deutsche Bank Sell
Apr-18-19Resumed Guggenheim Sell
Sep-06-18Resumed Goldman Sell $1
Jan-05-18Initiated Evercore ISI Underperform
Dec-04-17Initiated Deutsche Bank Hold $2.25
Oct-06-17Reiterated Mizuho Neutral $2.95 → $2.25
Sep-29-17Reiterated Loop Capital Hold $2.50 → $2
Sep-19-17Initiated RBC Capital Mkts Sector Perform $2.50
Sep-12-17Initiated Loop Capital Hold
Jul-20-17Downgrade Mizuho Buy → Neutral $2.95
Jun-30-17Resumed Evercore ISI Underperform $2.50
Jun-30-17Resumed BofA/Merrill Underperform $2
Apr-25-17Downgrade Guggenheim Buy → Neutral
Apr-08-16Downgrade Deutsche Bank Buy → Hold $9
Mar-16-16Resumed Credit Suisse Outperform
Nov-13-15Downgrade JP Morgan Overweight → Neutral $9
Oct-29-15Downgrade Goldman Buy → Neutral
Oct-29-15Downgrade Credit Suisse Outperform → Neutral
May-29-20 05:45PM  
03:22PM  
May-28-20 02:23PM  
May-26-20 11:42AM  
10:00AM  
07:00AM  
May-22-20 05:45PM  
01:03PM  
12:47PM  
May-21-20 03:15PM  
May-20-20 10:00AM  
09:23AM  
May-16-20 11:30AM  
May-13-20 10:00AM  
May-07-20 07:57AM  
07:15AM  
03:00AM  
May-05-20 05:45PM  
06:00AM  
May-03-20 08:37AM  
May-01-20 11:02AM  
Apr-29-20 11:19AM  
07:11AM  
Apr-28-20 03:40PM  
10:55AM  
Apr-25-20 12:27PM  
Apr-24-20 10:33AM  
Apr-23-20 05:17PM  
03:07PM  
Apr-22-20 10:03AM  
Apr-21-20 10:00AM  
Apr-20-20 10:10AM  
10:00AM  
01:37AM  
Apr-19-20 04:53PM  
Apr-18-20 10:00AM  
Apr-17-20 09:44AM  
Apr-16-20 04:58PM  
04:48PM  
11:00AM  
10:28AM  
10:01AM  
08:51AM  
08:25AM  
07:47AM  
07:23AM  
07:00AM  
Apr-15-20 11:10AM  
11:00AM  
Apr-14-20 02:19PM  
09:53AM  
09:48AM  
09:44AM  
09:30AM  
Apr-13-20 10:29AM  
Apr-09-20 12:30PM  
10:24AM  
09:21AM  
09:13AM  
Apr-08-20 12:51PM  
Apr-07-20 08:00AM  
Apr-06-20 05:51PM  
10:00AM  
08:30AM  
Apr-02-20 12:30PM  
Apr-01-20 12:09PM  
Mar-31-20 09:45AM  
Mar-23-20 02:25PM  
Mar-22-20 06:21PM  
Mar-20-20 11:30AM  
11:16AM  
08:31AM  
Mar-19-20 11:17AM  
10:40AM  
Mar-18-20 11:41AM  
11:16AM  
Mar-16-20 09:58AM  
08:55AM  
Mar-10-20 11:12AM  
Mar-04-20 11:30AM  
Mar-02-20 02:32PM  
09:00AM  
Feb-28-20 05:45PM  
Feb-27-20 06:27PM  
Feb-25-20 09:23AM  
Feb-24-20 04:06PM  
07:27AM  
Feb-20-20 09:32AM  
Feb-19-20 05:45PM  
11:13AM  
08:38AM  
Feb-18-20 09:51AM  
Feb-14-20 09:08AM  
08:10AM  
Feb-13-20 04:15PM  
08:48AM  
08:44AM  
Feb-12-20 02:07PM  
07:38AM  
Feb-07-20 07:01AM  
Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. The company operates in two segments, Retail Pharmacy and Pharmacy Services. The Retail Pharmacy segment sells prescription drugs and an assortment of front-end products, including over-the-counter medications, health and beauty aids, personal care items, cosmetics, household items, food and beverages, greeting cards, seasonal merchandise, and other every day and convenience products. It also operates retail clinics that provide treatment for common conditions; and provides preventative services, such as screenings, medical tests, immunizations, and basic physical exams. In addition, this segment offers healthcare coaching and disease management services to health plans and employers. The Pharmacy Services segment provides pharmacy benefit management (PBM) services and a range of pharmacy-related services. This segment also performs prescription adjudication services for other PBMs; and offers integrated mail-order and specialty pharmacy services, as well as drug benefits under the federal government's Medicare Part D program. As of April 28, 2020, the company operated approximately 2,400 retail pharmacies in 18 states. Rite Aid Corporation was founded in 1962 and is headquartered in Camp Hill, Pennsylvania.