Your browser is no longer supported. Please, upgrade your browser.
RAVN Raven Industries, Inc. weekly Stock Chart
Raven Industries, Inc.
Index- P/E37.42 EPS (ttm)0.64 Insider Own0.50% Shs Outstand36.00M Perf Week-1.48%
Market Cap857.41M Forward P/E31.51 EPS next Y0.76 Insider Trans4.29% Shs Float35.36M Perf Month10.42%
Income23.10M PEG1.44 EPS next Q0.12 Inst Own79.60% Short Float1.15% Perf Quarter5.55%
Sales358.00M P/S2.40 EPS this Y-31.60% Inst Trans-0.22% Short Ratio1.77 Perf Half Y10.47%
Book/sh8.82 P/B2.72 EPS next Y43.40% ROA5.70% Target Price30.50 Perf Year-27.67%
Cash/sh0.44 P/C54.27 EPS next 5Y25.90% ROE7.30% 52W Range16.01 - 38.00 Perf YTD-30.50%
Dividend- P/FCF30.51 EPS past 5Y2.60% ROI10.90% 52W High-36.97% Beta1.47
Dividend %- Quick Ratio1.80 Sales past 5Y0.20% Gross Margin32.40% 52W Low49.59% ATR0.97
Employees1362 Current Ratio3.00 Sales Q/Q-13.10% Oper. Margin6.80% RSI (14)53.94 Volatility3.12% 3.83%
OptionableYes Debt/Eq0.00 EPS Q/Q-33.30% Profit Margin6.40% Rel Volume0.68 Prev Close23.92
ShortableYes LT Debt/Eq0.00 Earnings- Payout80.90% Avg Volume229.69K Price23.95
Recom1.70 SMA204.09% SMA500.86% SMA200-0.73% Volume156,254 Change0.13%
Jun-19-20Initiated Oppenheimer Outperform $27
Mar-25-20Upgrade National Securities Neutral → Buy $30
May-30-19Initiated Sidoti Neutral
Mar-08-18Upgrade Dougherty & Company Neutral → Buy $38
Jan-31-18Upgrade SunTrust Hold → Buy
Dec-05-17Downgrade Dougherty & Company Buy → Neutral
Aug-18-17Reiterated Dougherty & Company Buy
Feb-17-17Upgrade Dougherty & Company Neutral → Buy $32
Dec-15-16Initiated Piper Jaffray Neutral
Mar-11-16Downgrade Dougherty & Company Buy → Neutral
May-21-10Upgrade Dougherty & Company Neutral → Buy $32 → $40
Nov-20-09Upgrade Canaccord Adams Sell → Hold
May-27-09Downgrade Piper Jaffray Buy → Neutral $31
Mar-10-09Upgrade Piper Jaffray Neutral → Buy
Dec-02-08Initiated Canaccord Adams Sell
Nov-21-08Downgrade Dougherty & Company Buy → Neutral $45 → $18
Aug-20-08Reiterated Dougherty & Company Buy $40 → $45
May-20-08Upgrade Dougherty & Company Neutral → Buy $30 → $40
Mar-13-08Downgrade Dougherty & Company Buy → Neutral $37 → $30
Jan-28-08Downgrade Piper Jaffray Neutral → Sell
Oct-06-20 04:00PM  
Sep-28-20 01:40PM  
Sep-15-20 09:00AM  
Sep-02-20 09:35AM  
Sep-01-20 09:00AM  
Aug-27-20 08:42AM  
Aug-26-20 06:01PM  
Aug-24-20 03:15PM  
Aug-23-20 10:28AM  
Aug-12-20 03:00PM  
Aug-10-20 02:00PM  
Jul-31-20 12:20PM  
Jul-21-20 03:00PM  
Jul-20-20 04:00PM  
Jul-14-20 10:00AM  
Jul-10-20 09:01AM  
Jul-04-20 02:13PM  
Jun-02-20 06:12AM  
May-22-20 09:02AM  
May-21-20 04:30PM  
May-19-20 05:50PM  
May-18-20 09:27AM  
May-14-20 10:05AM  
May-07-20 09:15AM  
Apr-24-20 09:34AM  
Apr-04-20 09:05AM  
Apr-02-20 08:13AM  
Mar-30-20 09:00AM  
Mar-25-20 07:05AM  
Mar-24-20 08:00AM  
Mar-23-20 05:00PM  
Mar-13-20 11:48AM  
Mar-10-20 05:35PM  
Mar-05-20 04:45PM  
Mar-04-20 09:30AM  
Mar-03-20 11:24AM  
Feb-27-20 09:00AM  
Feb-24-20 10:15AM  
Feb-18-20 07:43AM  
Jan-29-20 11:16AM  
Jan-09-20 01:14PM  
Jan-02-20 02:00PM  
Dec-23-19 09:15AM  
Dec-17-19 07:36PM  
Dec-11-19 01:04PM  
Dec-03-19 03:11PM  
Dec-02-19 04:00PM  
Nov-26-19 04:06PM  
Nov-13-19 04:00PM  
Nov-06-19 02:50PM  
Nov-05-19 09:00AM  
Nov-01-19 09:15AM  
Oct-31-19 04:30PM  
Oct-28-19 08:17PM  
Oct-23-19 12:14PM  
Oct-22-19 08:39AM  
Oct-09-19 12:00PM  
Oct-05-19 08:57AM  
Sep-30-19 03:45PM  
Sep-23-19 04:58PM  
Sep-09-19 03:05PM  
Aug-27-19 04:00PM  
Aug-23-19 08:00AM  
Aug-22-19 04:01PM  
Aug-21-19 09:41AM  
Aug-06-19 07:17AM  
Jul-23-19 08:00AM  
Jul-08-19 07:08AM  
Jun-18-19 02:07PM  
Jun-03-19 02:07PM  
May-21-19 05:31PM  
May-20-19 04:15PM  
May-15-19 11:42AM  
May-02-19 02:42PM  
May-01-19 11:46AM  
Apr-23-19 11:00AM  
Apr-16-19 11:40AM  
Apr-01-19 11:12AM  
Mar-26-19 02:09PM  
Mar-22-19 11:48AM  
Mar-21-19 02:46PM  
Mar-20-19 05:43PM  
Mar-13-19 09:51AM  
Mar-07-19 05:15PM  
Mar-06-19 07:30AM  
Raven Industries, Inc., a technology company, provides various products to customers in the industrial, agricultural, geo-membrane, construction, aerospace/defense, and commercial lighter-than-air markets worldwide. It operates in three segments: Applied Technology, Engineered Films, and Aerostar. The Applied Technology segment designs, manufactures, sells, and services precision agriculture products and information management tools that enable farmers to enhance farm yields. Its products include application controls, GPS-guidance steering systems, field computers, automatic boom controls, machine automation, information management tools, and injection systems, as well as Slingshot, a communications platform for its ag retailers, custom applicators, and enterprise farms; and services comprise high-speed in-field Internet connectivity and cloud-based data management. This segment sells its products to original equipment manufacturers and through aftermarket distribution partners. The Engineered Films segment produces plastic films and sheeting for geo-membrane, agricultural, construction, and industrial applications; and offers design-build and installation services for plastic films and sheeting. This segment sells its products directly to end-customers and through independent third-party distributors. The Aerostar segment offers high-altitude stratospheric platforms, technical services, and radar systems to provide research, communications, and situational awareness capabilities to governmental and commercial customers in the aerospace and defense, and commercial lighter-than-air markets. Raven Industries, Inc. was founded in 1956 and is headquartered in Sioux Falls, South Dakota.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meyer Brian EDivision Vice President & GMOct 16Option Exercise15.617,475116,68559,072Oct 20 02:41 PM
LeBaron Marc EDirectorSep 01Buy25.184,368109,98111,151Sep 01 02:28 PM
Brazones Steven EVP & CFO, TreasurerAug 28Option Exercise15.618,200128,00246,887Sep 01 09:58 AM
Andringa Jason MDirectorJul 08Buy20.173,00060,51715,000Jul 08 04:07 PM
Andringa Jason MDirectorMar 27Buy20.912,83059,17512,000Mar 30 01:01 PM
RYKHUS DANIEL APresident & CEOFeb 24Option Exercise15.6125,625400,006246,377Feb 25 10:54 AM
Wickersham Scott WDiv VP & General ManagerJan 21Option Exercise16.285,40087,88619,771Jan 23 12:46 PM
Meyer Brian EDivision Vice President & GMJan 21Option Exercise29.204,900143,08052,700Jan 23 12:38 PM
Meyer Brian EDivision Vice President & GMJan 15Option Exercise17.6814,025247,96452,981Jan 17 04:26 PM
Freesemann Nicole MVice President HRJan 15Option Exercise20.102755,5282,178Jan 16 02:46 PM
Johnson Schmidt Anthony DDivision VP and GMJan 14Option Exercise17.7114,025248,34058,753Jan 16 03:26 PM
LeBaron Marc EDirectorDec 03Buy33.8251617,4496,783Dec 03 04:24 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.