Your browser is no longer supported. Please, upgrade your browser.
RBS The Royal Bank of Scotland Group plc daily Stock Chart
The Royal Bank of Scotland Group plc
Index- P/E- EPS (ttm)-0.74 Insider Own68.60% Shs Outstand5.88B Perf Week0.47%
Market Cap49.88B Forward P/E605.71 EPS next Y0.01 Insider Trans0.00% Shs Float5.88B Perf Month12.62%
Income-4320.10M PEG- EPS next Q- Inst Own0.50% Short Float0.07% Perf Quarter13.83%
Sales15.43B P/S3.23 EPS this Y-94.60% Inst Trans0.05% Short Ratio5.65 Perf Half Y30.66%
Book/sh11.39 P/B0.74 EPS next Y- ROA-0.40% Target Price- Perf Year54.74%
Cash/sh73.98 P/C0.11 EPS next 5Y- ROE-6.40% 52W Range5.41 - 8.44 Perf YTD10.99%
Dividend- P/FCF- EPS past 5Y-20.80% ROI5.50% 52W High0.47% Beta1.21
Dividend %- Quick Ratio- Sales past 5Y-11.80% Gross Margin- 52W Low56.75% ATR0.11
Employees73600 Current Ratio- Sales Q/Q0.80% Oper. Margin79.20% RSI (14)77.12 Volatility1.08% 0.87%
OptionableYes Debt/Eq0.00 EPS Q/Q182.10% Profit Margin-28.00% Rel Volume1.11 Prev Close8.40
ShortableYes LT Debt/Eq0.94 EarningsFeb 23 BMO Payout- Avg Volume734.60K Price8.48
Recom- SMA208.14% SMA5011.71% SMA20021.74% Volume814,932 Change0.95%
Jan-16-18Downgrade BofA/Merrill Neutral → Underperform
Jan-10-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-02-18Downgrade Bernstein Outperform → Mkt Perform
Oct-10-17Upgrade Credit Suisse Underperform → Neutral
Oct-10-17Upgrade Citigroup Sell → Neutral
Oct-05-17Upgrade Exane BNP Paribas Neutral → Outperform
Sep-27-17Upgrade Jefferies Hold → Buy
Sep-22-17Upgrade BofA/Merrill Underperform → Neutral
Sep-05-17Upgrade RBC Capital Mkts Underperform → Sector Perform
Aug-11-17Upgrade HSBC Securities Reduce → Hold
Apr-27-17Downgrade Investec Hold → Sell
Apr-21-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Apr-19-17Upgrade JP Morgan Underweight → Neutral
Mar-27-17Upgrade Investec Sell → Hold
Mar-17-17Upgrade Natixis Bleichroeder Reduce → Buy
Mar-02-17Upgrade Berenberg Hold → Buy
Feb-21-17Upgrade Barclays Underweight → Equal Weight
Jan-17-17Downgrade Goldman Buy → Neutral
Nov-29-16Initiated Credit Suisse Underperform
Sep-12-16Downgrade Investec Hold → Sell
Jan-22-18 05:50AM  RBS Scandal Brings U.K. FCA Review of Small Business Protections Bloomberg
Jan-20-18 12:05AM  RBS offers support to customers hit by collapse of Carillion Reuters
Jan-19-18 11:24AM  RBS offers support to customers hit by collapse of Carillion Reuters
Jan-18-18 04:47PM  British lawmaker points to Santander UK chief in scandal over RBS restructuring unit Reuters
01:10PM  LPC-UK banks bear the brunt of Carillion's collapse Reuters
Jan-17-18 02:15PM  'Just Hit Budget!' bankers at RBS restructuring unit told during crisis - memo Reuters
04:27AM  RBS pulled plug on Carillion days before collapse Reuters
Jan-16-18 03:33PM  Britain's RBS pulled plug on Carillion days before collapse Reuters
03:31PM  Britain's RBS pulled plug on Carillion days before collapse Reuters
02:04PM  Carillion rescue hopes were undermined by British banks, court documents show Reuters
Jan-14-18 07:20PM  Is The Royal Bank of Scotland Group plc (NYSE:RBS) Exposed To Too Much Risk? Simply Wall St.
Jan-08-18 01:14PM  Royal Bank of Scotland plc - Mortgage Covered Bonds -- Moody's: No rating impact on Royal Bank of Scotland plc - Mortgage Covered Bonds ratings following ring fencing plans Moody's
Jan-03-18 10:52AM  RBS sells $270 million worth of Lombard loans to Investec and Shawbrook Reuters
Dec-28-17 07:41PM  PRESS DIGEST- Financial Times - Dec 29 Reuters
07:24PM  Small RBS investors renew push to set up shareholder committee Reuters
Dec-26-17 08:57AM  Royal Bank of Scotland to Pay $125M for MBS Suit Settlement Zacks
Dec-23-17 12:00PM  RBS to pay $125 million to settle California mortgage bond claims Reuters
10:40AM  RBS to pay $125 million to settle California mortgage bond claims Reuters
10:18AM  RBS to pay $125 million to settle California mortgage bond claims Reuters
Dec-13-17 07:38AM  UK PM May says RBS branch closures are a commercial matter for the bank Reuters
Dec-12-17 06:30AM  RBS Leaves Bonus Pool Flat for First Time Since Crisis Bloomberg
Dec-10-17 10:15AM  Britain's smaller banks jostle for business banking grants Reuters
Dec-08-17 09:45AM  RBS CEO says U.S. settlement could slip into next year: Bloomberg Reuters
06:26AM  RBS CEO says U.S. settlement could slip into next year: Bloomberg Reuters
06:13AM  RBS CEO Ross McEwan on Brexit, DOJ, MiFID II Bloomberg Video
05:55AM  RBS CEO Sees 'Diminishing Chance' of 2017 DOJ Deal Bloomberg Video
05:28AM  RBS CEO says chance of U.S. settlement this year diminishing - Bloomberg Reuters
04:31AM  RBS CEO Sees `Diminishing' Chance of DoJ Settlement This Year Bloomberg
Dec-07-17 07:08AM  RBS's Davies Says Bitcoin Is 'Irrational Exuberance' Bloomberg Video
Dec-05-17 07:20AM  8 Best Cheap Stocks to Buy Now Under $10 InvestorPlace
Dec-04-17 09:02AM  RBS to Undertake Another Branch Closure Drive Next Year Zacks
Dec-01-17 09:12AM  RBS to close a quarter of its UK branches, drawing criticism Reuters
08:53AM  RBS to close a quarter of its UK branches, drawing criticism Reuters
06:00AM  RBS expands e-banking, axes 259 branches Reuters Videos
04:30AM  RBS cutting 680 jobs in the U.K. as mobile banking picks up MarketWatch
02:00AM  RBS to Shut 259 More Branches Amid Shift to Digital Banking Bloomberg
Nov-30-17 08:02PM  PRESS DIGEST- Financial Times - Dec. 1 Reuters
11:44AM  Nationwide Building Society -- Moody's: Bank stress test results show improved UK banking resilience to economic stress Moody's
10:13AM  Royal Bank of Scotland closes final chapter on 'bad bank' Reuters
Nov-29-17 11:57AM  Want To Invest In The Royal Bank of Scotland Group plc (LSE:RBS)? Heres How It Performed Lately Simply Wall St.
Nov-28-17 06:18AM  European Stocks Notch Firm Gains, Wall Street Futures Improve as Dollar Rebounds
Nov-26-17 01:40PM  British Government to Restart Sale of Royal Bank of Scotland
Nov-24-17 07:29AM  Spotlight on RBS in Bank of England stress test Reuters
Nov-22-17 10:43AM  U.K. Plans to Sell $20 Billion of RBS Shares Over Five Years Bloomberg
Nov-21-17 09:16AM  Royal Bank of Scotland (RBS) Launches Robo-Advisory Services Zacks
Nov-20-17 02:22PM  Robo-Advisory Moves Should Boost RBS's Profits Forbes
Nov-16-17 01:12PM  Goldman, other big banks secretly used chat rooms to rig U.S. Treasury auctions, lawsuit alleges MarketWatch
Nov-02-17 12:27PM  RBS, Lloyds Fall More Than 2% as BOE Opts for `Reluctant' Hike Bloomberg
Nov-01-17 12:35PM  ETFs with exposure to Royal Bank of Scotland Group Plc : November 1, 2017 Capital Cube
09:47AM  Is Now The Right Time To Invest In Financials And The Royal Bank of Scotland Group plc (LSE:RBS)? Simply Wall St.
Oct-31-17 12:20PM  RBS sells leasing unit Lombard assets to meet ring-fencing rules Reuters
10:00AM  Royal Bank of Scotland Group Plc :RBS-US: Earnings Analysis: Q3, 2017 By the Numbers : October 31, 2017 Capital Cube
07:36AM  RBS CFO: We'd like to solve talks with DOJ over mortgage-... CNBC Videos
07:33AM  RBS CFO: Consumer confidence 'slowing down' a bit ahead o... CNBC Videos
Oct-30-17 08:01PM  Barclays Discussed Buying RBS in 2008 Crisis, Gordon Brown Says Bloomberg
Oct-27-17 05:36AM  RBS is making money again. It wont last. Quartz
05:33AM  RBS posts 3Q profit Associated Press
05:12AM  RBS springs quarterly profit surprise on rising revenue Reuters
04:13AM  RBS most geared to rate rises in UK domestic banks, analy... CNBC Videos
03:11AM  Royal Bank of Scotland Stock Gains as it Swings into Profit
03:06AM  RBS reports third consecutive quarterly profit Associated Press
02:56AM  [$$] RBS swings into profit as bank draws line under financial crisis Financial Times
02:09AM  RBS's Capital Strength Shows Potential for `Healthy' Dividends Bloomberg
Oct-26-17 12:51PM  RBS to pay $44 million to settle U.S. charges it defrauded customers Reuters
11:27AM  RBS to pay more than $44 mln to settle U.S. trading fraud probe Reuters
Oct-24-17 07:41PM  [$$] Owner of NYSE Agrees to Buy Bond-Trading Platform The Wall Street Journal
Oct-23-17 11:57AM  [$$] UK watchdog publishes review of alleged abuses by RBS unit Financial Times
12:02AM  [$$] Challenger bank criticises carve-up of RBS fund Financial Times
Oct-17-17 08:23AM  Is It The Right Time To Buy The Royal Bank of Scotland Group plc (LSE:RBS)? Simply Wall St.
Oct-15-17 11:01PM  [$$] RBS excludes thousands of small businesses from compensation Financial Times
Oct-13-17 10:18AM  No Brexit Deal Is Not Most Likely Outcome, Says Davies Bloomberg Video
Oct-10-17 08:37AM  How Royal Bank of Scotland (RBS) Stock Stands Out in a Strong Industry Zacks
Oct-09-17 11:07PM  [$$] UK to delay selling down RBS stake until US case settled Financial Times
07:27AM  Bailed-out RBS removes logo from flagship office Associated Press
Oct-02-17 03:04PM  Ulster Bank Ireland DAC -- Moody's changes outlook on Ulster Bank Limited and on Ulster Bank Ireland DAC to positive from stable Moody's
Sep-29-17 10:20AM  Should You Be Concerned About The Royal Bank of Scotland Group plcs (LSE:RBS) Risks? Simply Wall St.
Sep-28-17 03:52PM  Nomura, RBS lose bid to overturn $839 million mortgage bond award Reuters
Sep-27-17 01:52PM  Royal Bank of Scotland N.V., London Branch -- Moody's changes outlook on RBS plc and RBS NV to negative from stable and on NatWest Bank to positive from stable Moody's
09:28AM  RBS Investors Likely to Get Lesser Settlement Amount Zacks
Sep-23-17 04:37PM  Litigation costs to rub salt in RBS investor wounds Reuters
Sep-22-17 10:50AM  Litigation costs to rub salt in RBS investor wounds Reuters
Sep-21-17 04:35AM  Banks rise, but FTSE 100 fails to find a higher footing MarketWatch
Sep-19-17 10:01AM  Royal Bank of Scotland's Remedy Plan Gets Regulatory Nod Zacks
Sep-18-17 12:52PM  EU gives nod to RBS competition plan, lifting state aid curbs Reuters
11:49AM  EU regulators approve RBS plan to help challenger banks Reuters
Sep-14-17 10:55AM  Should You Buy The Royal Bank of Scotland Group plc (LSE:RBS)? Simply Wall St.
Sep-11-17 06:37AM  RBS's Davies Says U.K. Must 'Change Gears' on Brexit Bloomberg Video
06:33AM  RBS's Davies Sees 'Concentration' in Post-MiFID Market Bloomberg Video
06:08AM  RBS Chairman Davies Says 'No Vacancy' for CEO Job Bloomberg Video
01:49AM  The Royal Bank of Scotland Group plc -- Moody's: Legacy asset risks still weigh on five large European banks, disposals to slow Moody's
Sep-07-17 07:52AM  [$$] Ross McEwan/CBA: the Scottish play Financial Times
Sep-06-17 07:02PM  [$$] Watchdog orders Royal Bank of Scotland leak inquiry Financial Times
Aug-25-17 11:00AM  Vantiv Inc (VNTV) Is Finally Going Global With Worldpay InvestorPlace
12:02AM  [$$] Why big companies are listening to small shareholders Financial Times
Aug-23-17 09:03AM  RBS Settles Property Developer's $856 Million Libor-Rigging Suit Bloomberg
Aug-17-17 01:36PM  [$$] FDIC sues Barclays, RBS and other banks over Libor Financial Times
Aug-16-17 09:21AM  Royal Bank of Scotland (RBS) Mulling 880 IT Layoffs by 2020 Zacks
Aug-15-17 08:11AM  RBS plans to cut 880 IT jobs by 2020, UK labor union says CNBC
Aug-11-17 12:38PM  [$$] Britain's tech gem Worldpay set to sparkle in the US Financial Times
07:03AM  How did RBS turn from world's biggest bank to needing a g... CNBC Videos
The Royal Bank of Scotland Group plc (RBS) is a holding company of The Royal Bank of Scotland plc (Royal Bank) and National Westminster Bank Plc (NatWest), which are United Kingdom-based clearing banks. The Company's activities are organized in six business divisions: Corporate Markets (comprising Global Banking and Markets and United Kingdom Corporate Banking), Retail Markets (comprising Retail and Wealth Management), Ulster Bank, Citizens, RBS Insurance and Manufacturing. On October 17, 2007, RFS Holdings B.V. (RFS Holdings), a company jointly owned by RBS, Fortis N.V., Fortis SA/NV and Banco Santander S.A. (the Consortium Banks) and controlled by RBS, completed the acquisition of ABN AMRO Holding N.V. (ABN AMRO).