Your browser is no longer supported. Please, upgrade your browser.
Settings
RBS The Royal Bank of Scotland Group plc daily Stock Chart
RBS [NYSE]
The Royal Bank of Scotland Group plc
Index- P/E22.89 EPS (ttm)0.28 Insider Own68.60% Shs Outstand5.90B Perf Week-1.66%
Market Cap38.32B Forward P/E3250.00 EPS next Y0.00 Insider Trans0.00% Shs Float2.27B Perf Month-5.52%
Income1.70B PEG- EPS next Q- Inst Own0.60% Short Float0.15% Perf Quarter-16.45%
Sales14.53B P/S2.64 EPS this Y110.60% Inst Trans-0.03% Short Ratio3.62 Perf Half Y-21.69%
Book/sh10.78 P/B0.60 EPS next Y100.00% ROA0.20% Target Price- Perf Year-2.26%
Cash/sh66.91 P/C0.10 EPS next 5Y- ROE2.60% 52W Range6.36 - 8.74 Perf YTD-14.92%
Dividend- P/FCF- EPS past 5Y16.20% ROI6.00% 52W High-25.63% Beta1.11
Dividend %- Quick Ratio- Sales past 5Y-9.80% Gross Margin- 52W Low2.20% ATR0.10
Employees70900 Current Ratio- Sales Q/Q-1.10% Oper. Margin76.10% RSI (14)27.68 Volatility0.89% 1.10%
OptionableYes Debt/Eq0.94 EPS Q/Q200.20% Profit Margin11.70% Rel Volume0.71 Prev Close6.57
ShortableYes LT Debt/Eq0.94 EarningsAug 03 BMO Payout0.00% Avg Volume925.35K Price6.50
Recom- SMA20-3.89% SMA50-10.39% SMA200-13.52% Volume656,927 Change-1.07%
May-11-18Upgrade Societe Generale Sell → Hold
Feb-06-18Upgrade BofA/Merrill Underperform → Neutral
Jan-16-18Downgrade BofA/Merrill Neutral → Underperform
Jan-10-18Upgrade Morgan Stanley Equal-Weight → Overweight
Jan-02-18Downgrade Bernstein Outperform → Mkt Perform
Oct-10-17Upgrade Credit Suisse Underperform → Neutral
Oct-10-17Upgrade Citigroup Sell → Neutral
Oct-05-17Upgrade Exane BNP Paribas Neutral → Outperform
Sep-27-17Upgrade Jefferies Hold → Buy
Sep-22-17Upgrade BofA/Merrill Underperform → Neutral
Sep-05-17Upgrade RBC Capital Mkts Underperform → Sector Perform
Aug-11-17Upgrade HSBC Securities Reduce → Hold
Apr-27-17Downgrade Investec Hold → Sell
Apr-21-17Upgrade Keefe Bruyette Mkt Perform → Outperform
Apr-19-17Upgrade JP Morgan Underweight → Neutral
Mar-27-17Upgrade Investec Sell → Hold
Mar-17-17Upgrade Natixis Bleichroeder Reduce → Buy
Mar-02-17Upgrade Berenberg Hold → Buy
Feb-21-17Upgrade Barclays Underweight → Equal Weight
Jan-17-17Downgrade Goldman Buy → Neutral
Jul-17-18 05:20AM  Ulster Bank Ireland DAC -- Moody's changes outlook on Ulster Bank Ireland DAC to positive from stable Moody's
Jul-16-18 04:04PM  The Royal Bank of Scotland Group plc -- Moody's upgrades The Royal Bank of Scotland Group plc's senior unsecured debt ratings to Baa2 and changes the outlook to positive Moody's
03:57AM  Winners of RBS state aid grants to be announced in February 2019 Reuters
Jul-07-18 03:43PM  [$$] Ex-RBS Chief, a Symbol of British Banking Excess, Retires to Life in Scotland The Wall Street Journal
Jul-06-18 07:50AM  Breakfast Technical Briefing on Banco Santander and Three Other Additional Banking Stocks ACCESSWIRE
Jun-27-18 12:31PM  The Royal Bank of Scotland plc -- Moody's assigns Counterparty Risk Ratings to 22 rated banks and building societies in the UK and Crown Dependencies Moody's
12:18PM  U.K. stocks jump as U.S.-China trade drama calms down MarketWatch
Jun-25-18 10:26AM  U.S. top court rejects Nomura and RBS appeal in mortgage-backed securities case Reuters
09:16AM  RBS's Stevenson to become finance chief at HSBC Reuters
08:41AM  RBS's Stevenson to become finance chief at HSBC Reuters
Jun-24-18 03:07AM  Why These Fundamentals Make The Royal Bank of Scotland Group plcs (LON:RBS) More Attractive Simply Wall St.
Jun-21-18 07:38AM  RBC Loses Its Luster as Investors Make TD Canada's Premium Bank Bloomberg
Jun-13-18 12:38PM  UK watchdog to complete enforcement probe into RBS business unit in July Reuters
Jun-08-18 05:00AM  [$$] Week in Review, June 9 Financial Times
04:35AM  Is The Royal Bank of Scotland Group plc (LON:RBS) Expensive For A Reason? A Look At The Intrinsic Value Simply Wall St.
Jun-07-18 12:06PM  RBS CEO says wants to buy bank's shares back from UK government Reuters
12:01AM  [$$] Small shareholders were denied RBS opportunity Financial Times
Jun-06-18 07:20AM  Initiating Free Research Reports on Banco Santander and Three Other Banking Equities ACCESSWIRE
01:16AM  [$$] The UK is right to sell down final stake in RBS Financial Times
Jun-05-18 02:01PM  FTSE 100 falls from 2-week high as British pound rises, RBS shares slump MarketWatch
01:46PM  RBS stake sale dents FTSE, rising pound bites Reuters
01:12PM  Britain takes £2 billion loss on RBS share sale Reuters
10:04AM  Royal Bank of Scotland Stock Down as Government Sells Stake Zacks
08:16AM  No matter how you look at it, the British government has lost billions selling RBS shares Quartz
06:52AM  Britain takes $2.68 billion loss on RBS share sale Reuters
06:00AM  UK sells 7.7 percent stake in Royal Bank of Scotland Associated Press
05:27AM  [$$] Opening Quote: Hammond doesn't get top Marx for RBS share sale Financial Times
05:13AM  Britain takes $2.68 billion loss on RBS share sale Reuters
04:23AM  Was the U.K. Government Right to Sell RBS Now? Bloomberg Video
04:23AM  Was the U.K. Government Right to Sell RBS Now? Bloomberg
03:46AM  [$$] U.K. Government to Sell 7.7% RBS Stake The Wall Street Journal
03:26AM  [$$] RBS shares drop after government sells stake Financial Times
03:11AM  [$$] RBS sale price is easier to swallow than Fred Goodwins promise Financial Times
03:05AM  Europe lower as trade concerns linger; RBS shares down 4%... CNBC Videos
02:29AM  [$$] UK government takes £2.1bn loss with RBS stake sale Financial Times
Jun-04-18 09:51PM  [$$] Stocks to watch: RBS, IWG, Smurfit, Twitter, Aegean, WPP Financial Times
03:54PM  British taxpayer set to lose billions in 2.6 billion pounds RBS sale Reuters
02:19PM  British taxpayer set to lose billions in $3.5 bln RBS sale Reuters
12:21PM  UK government to sell $3.5B stake in Royal Bank of Scotland Associated Press
11:43AM  U.K. Sells $3.3 Billion RBS Stake, After Crisis-Era Bailout Bloomberg
02:34AM  [$$] RBS/UK: two cheers for the market Financial Times
12:06AM  [$$] UK government to sell a £2.6bn stake in RBS Financial Times
Jun-01-18 12:50PM  U.K. Government Could Book A Loss Of £3 Billion If It Goes Ahead With RBS Stake Sale Forbes
03:26AM  [$$] UKFI goes out without any RBS bang Financial Times
May-31-18 10:22AM  What You Should Know About The Royal Bank of Scotland Group plcs (LON:RBS) Risks Simply Wall St.
May-30-18 08:31PM  PRESS DIGEST- Financial Times - May 31 Reuters
08:24PM  Outgoing RBS CFO among favourites to succeed HSBC Finance Director - The Times Reuters
10:58AM  RBS finance chief in surprise exit ahead of British stake sale Reuters
10:56AM  RBS finance chief in surprise exit ahead of British stake sale Reuters
10:13AM  FTSE 100 rebounds slightly from 3-week low as oil shares gain MarketWatch
08:58AM  RBS Stake Sale May Be Delayed by Italian Turmoil, CFO Says Bloomberg
08:58AM  RBS Stake Sale Likely to Be Delayed by Italy Turmoil, CFO Says Bloomberg
07:18AM  RBS CFO Stevenson Resigns Unexpectedly Bloomberg
03:09AM  [$$] Opening Quote: Sorrells back... and this time its generational Financial Times
02:20AM  [$$] Chief financial officer to leave UK state-owned RBS after 4 years Financial Times
02:10AM  RBS CFO Stevenson Unexpectedly Resigns to Pursue Another Option Bloomberg
02:10AM  RBS CFO Seen as Next Possible Chief Unexpectedly Resigns Bloomberg
02:05AM  RBS announces that CFO Ewen Stevenson has resigned from his role CNBC
May-29-18 02:15PM  Time is right for RBS share sale, bankers and analysts say Reuters
02:11PM  Time is right for RBS share sale, bankers and analysts say Reuters
09:15AM  RBS' Journey to Privatization is Expected to Begin Shortly Zacks
May-28-18 10:18AM  Britain could sell 10 percent stake in RBS as soon as this week - Sky News Reuters
09:47AM  Britain could sell 10 percent stake in RBS as soon as this week: Sky News Reuters
May-25-18 06:39AM  [$$] RBS unveils £1bn small business lending push Financial Times
May-18-18 07:35AM  Breakfast Technical Briefing on Banco Santander and Three Other Banking Stocks ACCESSWIRE
May-17-18 12:43PM  Santander Poised to Apply For RBS Small Business Lending Funds Bloomberg
06:50AM  Exclusive: RBS lawyers ask ex-staffer to destroy documents, DOJ informed Reuters
03:12AM  Exclusive: RBS lawyers ask ex-staffer to destroy documents, DOJ informed Reuters
May-16-18 08:04AM  Saudi bank merger helps RBS to shed assets, boost capital Reuters
06:56AM  HSBC Bids for RBS Saudi Venture in $5 Billion Stock Deal Bloomberg Video
06:56AM  HSBC Bids for RBS Saudi Venture in $5 Billion Stock Deal Bloomberg
06:45AM  SABB and Alawwal agree $5 billion merger to create Saudi's third largest bank Reuters
01:59AM  HSBC, RBS Saudi Bank Ventures Reach Initial Deal on Merger Terms Bloomberg
01:59AM  HSBC to Cement Lead in Saudi Arabia With $5 Billion Bank Merger Bloomberg
May-14-18 09:41AM  RBS Might Witness Huge Claims on Consequential Losses in GRG Zacks
08:47AM  RBS Is Set to Overtake Deutsche Bank as Europe's Most Penalized Bloomberg
May-11-18 01:33PM  [$$] RBS in $4.9 Billion U.S. Settlement Over Mortgage-Backed Securities The Wall Street Journal
05:44AM  RBS boss plans to stay to oversee return to private ownership Reuters
May-10-18 03:07PM  RBS reaches $4.9 billion deal to settle U.S. mortgage bond investigation Reuters
01:13PM  RBS Deal Points to Lighter Trump-Era Fines for Wells Fargo, UBS Bloomberg
12:18PM  Italian stocks lead Europe lower as populist parties seek to form government MarketWatch
12:16PM  FTSE sails on sterling slide after BoE Reuters
12:05PM  FTSE 100 rises, pound slides after Bank of England cuts growth outlook MarketWatch
11:52AM  RBS to consider appeals for indirect losses to businesses in turnaround unit Reuters
11:51AM  RBS rallies after $4.9 billion deal to settle with Department of Justice MarketWatch
11:42AM  RBS to consider appeals for indirect losses to businesses in turnaround unit Reuters
11:41AM  RBS CEO Search Said to Intensify After DOJ Deal Reached Bloomberg
10:19AM  Royal Bank of Scotland to Pay $4.9B for MBS Suit Settlement Zacks
09:34AM  Royal Bank of Scotland Postpones Closing of 10 Branches Zacks
08:48AM  'Humbling' U.S. settlement clears crisis-era hangover for RBS Reuters
08:16AM  Its taken six years and $27 billion for RBS to pay for its crisis-era sins Quartz
08:03AM  [$$] Royal Bank of Scotland: dont tell Sid Financial Times
07:31AM  How Do You Exit a Bailed-Out Bank? Carefully Bloomberg
07:27AM  Interested In Robinson Europe Spólka Akcyjna (WSE:RBS)? Heres What Its Recent Performance Looks Like Simply Wall St.
07:07AM  RBS reaches $4.9 bln deal to settle U.S. investigation Reuters Videos
07:01AM  RBS's $4.9 Billion DOJ Deal Clears Path to Dividends Bloomberg Video
06:59AM  'Humbling' U.S. settlement clears crisis-era hangover for RBS Reuters
06:52AM  [$$] Big Rewards Finally Await RBS Shareholders The Wall Street Journal
06:48AM  Royal Bank of Scotland tentatively settles US claims Associated Press
06:42AM  [$$] RBSs $4.9bn US deal clears way for reprivatisation Financial Times
The Royal Bank of Scotland Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate, and institutional customers worldwide. It operates through Personal & Business Banking, Commercial & Private Banking, RBS International, and NatWest Markets segments. The company offers savings and current accounts; secured personal loans, and business lending and asset-backed lending products; invoice financing and other financing products; and insurance products and credit cards. It also provides unitized fund, rate, portfolio management, payment, liquidity management, financial planning, and currency products. In addition, the company offers personal and business banking, commercial and private banking, wealth planning, investment management, risk management, and trading services to retail banking, mass affluent, small business, and high net worth customers. The Royal Bank of Scotland Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.