Your browser is no longer supported. Please, upgrade your browser.
RBS The Royal Bank of Scotland Group plc weekly Stock Chart
RBS [NYSE]
The Royal Bank of Scotland Group plc
Index- P/E5.47 EPS (ttm)0.57 Insider Own68.60% Shs Outstand6.04B Perf Week-2.22%
Market Cap17.82B Forward P/E30.59 EPS next Y0.10 Insider Trans0.00% Shs Float2.30B Perf Month4.39%
Income3.42B PEG- EPS next Q- Inst Own0.60% Short Float0.24% Perf Quarter3.00%
Sales14.26B P/S1.25 EPS this Y92.50% Inst Trans0.05% Short Ratio2.12 Perf Half Y-47.62%
Book/sh9.22 P/B0.34 EPS next Y- ROA0.40% Target Price- Perf Year-45.12%
Cash/sh83.27 P/C0.04 EPS next 5Y- ROE6.10% 52W Range2.40 - 6.76 Perf YTD-49.98%
Dividend0.34 P/FCF- EPS past 5Y160.40% ROI4.60% 52W High-54.31% Beta1.47
Dividend %10.97% Quick Ratio- Sales past 5Y-2.80% Gross Margin- 52W Low28.85% ATR0.13
Employees63200 Current Ratio- Sales Q/Q-2.30% Oper. Margin57.90% RSI (14)52.39 Volatility2.60% 3.21%
OptionableYes Debt/Eq1.33 EPS Q/Q-59.30% Profit Margin24.00% Rel Volume0.84 Prev Close3.13
ShortableYes LT Debt/Eq1.33 EarningsMay 15 BMO Payout7.10% Avg Volume2.63M Price3.09
Recom- SMA200.80% SMA503.86% SMA200-29.04% Volume2,202,192 Change-1.28%
Apr-24-20Upgrade Investec Hold → Buy
Apr-21-20Upgrade UBS Neutral → Buy
Mar-16-20Upgrade HSBC Securities Hold → Buy
Feb-28-20Upgrade BofA/Merrill Underperform → Neutral
Feb-11-20Resumed Credit Suisse Outperform
Jan-14-20Downgrade Barclays Equal Weight → Underweight
Dec-17-19Downgrade Citigroup Buy → Neutral
Dec-16-19Upgrade Morgan Stanley Equal-Weight → Overweight
Oct-29-19Downgrade UBS Buy → Neutral
Oct-18-19Upgrade JP Morgan Neutral → Overweight
Oct-09-19Upgrade Investec Hold → Buy
Oct-01-19Downgrade Barclays Overweight → Equal Weight
Sep-06-19Downgrade Deutsche Bank Buy → Hold
Aug-15-19Downgrade HSBC Securities Buy → Hold
Aug-14-19Downgrade Macquarie Outperform → Neutral
Jul-23-19Downgrade BofA/Merrill Neutral → Underperform
May-01-19Upgrade Numis Add → Buy
May-01-19Downgrade Keefe Bruyette Outperform → Underperform
Apr-18-19Upgrade BofA/Merrill Underperform → Neutral
Feb-11-19Downgrade Morgan Stanley Overweight → Equal-Weight
Jun-25-20 09:10AM  
Jun-24-20 05:49AM  
Jun-22-20 05:16AM  
Jun-10-20 01:28PM  
May-31-20 09:00PM  
May-28-20 08:39PM  
May-27-20 01:30AM  
May-21-20 07:56AM  
07:35AM  
02:00AM  
May-19-20 08:13AM  
07:21AM  
May-12-20 08:49AM  
May-07-20 04:03AM  
02:28AM  
May-05-20 08:01AM  
May-04-20 11:37AM  
May-02-20 10:30AM  
May-01-20 12:10PM  
10:44AM  
08:40AM  
07:35AM  
07:19AM  
02:45AM  
02:39AM  
02:08AM  
02:00AM  
Apr-23-20 09:06PM  
Apr-21-20 09:34AM  
Apr-20-20 11:27AM  
08:00AM  
Apr-15-20 08:00AM  
Apr-09-20 04:36AM  
02:19AM  
Apr-08-20 07:30PM  
07:01PM  
01:27PM  
06:54AM  
04:53AM  
Apr-03-20 07:35AM  
Apr-02-20 09:16AM  
02:24AM  
02:00AM  
01:00AM  
Apr-01-20 12:37PM  
11:52AM  
08:07AM  
07:15AM  
06:04AM  
Mar-31-20 04:20PM  
Mar-30-20 08:11PM  
06:44AM  
Mar-28-20 06:00AM  
Mar-25-20 05:13AM  
Mar-24-20 10:35AM  
09:52AM  
06:30AM  
Mar-23-20 07:53AM  
Mar-20-20 01:10PM  
12:56PM  
03:11AM  
03:03AM  
Mar-12-20 03:04PM  
Mar-11-20 08:00AM  
03:06AM  
02:32AM  
12:16AM  
Mar-10-20 10:13PM  
08:42AM  
Mar-04-20 07:01PM  
06:07AM  
12:00AM  
Mar-03-20 08:44PM  
Mar-02-20 01:49AM  
Feb-29-20 09:24PM  
Feb-24-20 07:00AM  
Feb-20-20 12:05AM  
Feb-18-20 09:18AM  
08:38AM  
05:49AM  
Feb-17-20 12:27AM  
Feb-15-20 02:00AM  
Feb-14-20 07:40AM  
07:18AM  
06:41AM  
06:23AM  
04:39AM  
04:20AM  
03:53AM  
03:40AM  
02:58AM  
Feb-13-20 11:27PM  
11:00PM  
08:29PM  
Feb-12-20 11:00PM  
Feb-11-20 08:15AM  
08:15AM  
08:15AM  
08:15AM  
08:15AM  
The Royal Bank of Scotland Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate, and institutional customers worldwide. It operates through UK Personal Banking, Ulster Bank RoI, Commercial Banking, Private Banking, RBS International, NatWest Markets, and Central Items & Other segments. The company offers savings and current accounts; reward accounts and cards, as well as credit and business cards; personal, car, home improvement, debt consolidation, holiday, and wedding loans; overdrafts; mortgages; investments; trade finance; payment services; business services; and insurance products. It also provides wealth management, financial planning, investment management, asset and project finance, and offshore banking services; and financing and risk solutions, as well as trading and flow sales services. The Royal Bank of Scotland Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.