Your browser is no longer supported. Please, upgrade your browser.
Settings
RDS-A Royal Dutch Shell plc daily Stock Chart
RDS-A [NYSE]
Royal Dutch Shell plc
Index- P/E13.49 EPS (ttm)2.43 Insider Own0.20% Shs Outstand3.91B Perf Week0.18%
Market Cap123.80B Forward P/E16.71 EPS next Y1.96 Insider Trans0.00% Shs Float3.89B Perf Month-16.65%
Income9.82B PEG1.93 EPS next Q-0.16 Inst Own9.10% Short Float0.28% Perf Quarter-12.10%
Sales321.17B P/S0.39 EPS this Y-30.20% Inst Trans-3.68% Short Ratio1.63 Perf Half Y-45.78%
Book/sh45.94 P/B0.71 EPS next Y151.28% ROA2.40% Target Price43.70 Perf Year-49.18%
Cash/sh5.77 P/C5.68 EPS next 5Y7.00% ROE5.30% 52W Range21.25 - 65.62 Perf YTD-44.47%
Dividend1.28 P/FCF10.79 EPS past 5Y-3.70% ROI5.50% 52W High-50.09% Beta0.82
Dividend %3.91% Quick Ratio0.90 Sales past 5Y-3.90% Gross Margin18.30% 52W Low54.08% ATR1.17
Employees83000 Current Ratio1.10 Sales Q/Q-28.30% Oper. Margin4.70% RSI (14)44.45 Volatility2.07% 2.83%
OptionableYes Debt/Eq0.53 EPS Q/Q-100.40% Profit Margin3.10% Rel Volume0.59 Prev Close32.63
ShortableYes LT Debt/Eq0.44 EarningsJul 30 BMO Payout128.50% Avg Volume6.72M Price32.75
Recom2.40 SMA20-3.69% SMA50-2.75% SMA200-29.83% Volume3,947,280 Change0.37%
May-01-20Downgrade Evercore ISI Outperform → In-line
Mar-09-20Downgrade Bernstein Outperform → Mkt Perform
Feb-12-20Upgrade HSBC Securities Hold → Buy
Jan-14-20Upgrade Berenberg Hold → Buy
Jan-06-20Downgrade Wells Fargo Overweight → Equal Weight $63
Nov-26-19Resumed Piper Jaffray Neutral
Oct-02-19Downgrade ABN Amro Buy → Hold
Sep-11-19Downgrade HSBC Securities Buy → Hold
Sep-05-19Downgrade Cowen Outperform → Market Perform $69 → $60
Aug-21-19Initiated BMO Capital Markets Market Perform
Jul-03-19Downgrade Exane BNP Paribas Outperform → Neutral
Jun-03-19Reiterated Cowen Outperform $80 → $75
May-31-19Upgrade Societe Generale Hold → Buy
May-30-19Upgrade Societe Generale Hold → Buy
May-13-19Upgrade HSBC Securities Hold → Buy
May-13-19Upgrade Deutsche Bank Hold → Buy
May-09-19Upgrade Morgan Stanley Underweight → Equal-Weight
Feb-26-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-22-19Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-18Initiated Wells Fargo Outperform
Jul-08-20 06:26PM  
05:16PM  
02:00PM  
Jul-07-20 08:48AM  
07:54AM  
02:30AM  
Jul-06-20 10:06PM  
09:26AM  
12:00AM  
Jul-05-20 09:37PM  
Jul-04-20 05:05AM  
04:53AM  
Jul-03-20 03:00PM  
09:29AM  
02:47AM  
Jul-02-20 07:01PM  
06:06PM  
09:38AM  
Jul-01-20 04:32PM  
02:10PM  
11:32AM  
10:07AM  
09:35AM  
07:16AM  
04:57AM  
Jun-30-20 07:00PM  
03:41PM  
03:00PM  
02:24PM  
01:46PM  
12:15PM  
12:00PM  
11:40AM  
11:22AM  
10:54AM  
10:48AM  
09:59AM  
09:58AM  
09:28AM  
08:54AM  
08:48AM  
08:29AM  
06:57AM  
06:02AM  
05:48AM  
05:46AM  
05:31AM  
05:16AM  
04:15AM  
04:05AM  
04:04AM  
03:12AM  
03:03AM  
02:30AM  
02:23AM  
02:00AM  
Jun-29-20 06:00PM  
Jun-28-20 07:35PM  
Jun-27-20 08:00PM  
12:29PM  
Jun-26-20 09:18AM  
07:39AM  
Jun-25-20 07:00PM  
09:55AM  
Jun-24-20 12:42PM  
12:27PM  
10:01AM  
09:40AM  
09:16AM  
02:54AM  
Jun-23-20 03:30PM  
11:50AM  
10:44AM  
09:47AM  
09:27AM  
Jun-22-20 04:00PM  
01:35AM  
Jun-20-20 07:00PM  
03:00AM  
Jun-19-20 11:20AM  
09:23AM  
05:48AM  
05:17AM  
Jun-18-20 05:50PM  
12:24PM  
08:54AM  
Jun-17-20 07:51AM  
Jun-16-20 08:35AM  
Jun-15-20 11:25AM  
09:53AM  
03:00AM  
Jun-12-20 07:43AM  
Jun-10-20 06:29PM  
01:50PM  
11:30AM  
06:18AM  
06:10AM  
05:01AM  
12:00AM  
Jun-09-20 10:18PM  
Royal Dutch Shell plc operates as an energy and petrochemical company worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products; and operates upstream and midstream infrastructure necessary to deliver gas to market. The company also markets and trades natural gas, liquefied natural gas (LNG), crude oil, electricity, carbon-emission rights; and markets and sells LNG as a fuel for heavy-duty vehicles and marine vessels. In addition, it trades in and refines crude oil and other feed stocks, such as gasoline, diesel, heating oil, aviation fuel, marine fuel, biofuel, lubricants, bitumen, and sulphur; produces and sells petrochemicals industrial use; and manages oil sands activities. Further, the company produces base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.