Your browser is no longer supported. Please, upgrade your browser.
RDS-A Royal Dutch Shell plc daily Stock Chart
Royal Dutch Shell plc
Index- P/E11.62 EPS (ttm)5.59 Insider Own0.20% Shs Outstand4.11B Perf Week0.65%
Market Cap267.31B Forward P/E10.01 EPS next Y6.49 Insider Trans- Shs Float4.05B Perf Month3.37%
Income23.35B PEG1.66 EPS next Q1.09 Inst Own10.40% Short Float0.06% Perf Quarter9.02%
Sales388.38B P/S0.69 EPS this Y55.00% Inst Trans0.17% Short Ratio0.88 Perf Half Y0.46%
Book/sh48.28 P/B1.35 EPS next Y20.45% ROA5.70% Target Price78.55 Perf Year-8.00%
Cash/sh6.50 P/C10.00 EPS next 5Y7.00% ROE11.80% 52W Range55.04 - 73.86 Perf YTD11.55%
Dividend3.76 P/FCF18.56 EPS past 5Y1.50% ROI6.80% 52W High-11.99% Beta0.86
Dividend %5.78% Quick Ratio1.00 Sales past 5Y-3.00% Gross Margin17.30% 52W Low18.10% ATR0.67
Employees82000 Current Ratio1.30 Sales Q/Q19.70% Oper. Margin8.00% RSI (14)58.78 Volatility0.73% 0.82%
OptionableYes Debt/Eq0.39 EPS Q/Q-3.00% Profit Margin6.00% Rel Volume0.79 Prev Close65.00
ShortableNo LT Debt/Eq0.34 EarningsMay 02 BMO Payout66.70% Avg Volume2.64M Price65.00
Recom1.60 SMA201.38% SMA502.76% SMA2002.28% Volume0 Change0.00%
Feb-26-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-22-19Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-18Initiated Wells Fargo Outperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-28-18Initiated Wolfe Research Outperform $88
Sep-11-18Initiated Berenberg Hold
Aug-02-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jun-05-18Downgrade Societe Generale Buy → Hold
Mar-23-18Upgrade Societe Generale Hold → Buy
Jan-22-18Reiterated Cowen Outperform $66 → $80
Nov-21-17Downgrade HSBC Securities Buy → Hold
Nov-03-17Downgrade Societe Generale Buy → Hold
Jun-21-17Downgrade Macquarie Outperform → Neutral
Apr-19-17Downgrade Citigroup Neutral → Sell
Jan-30-17Downgrade Societe Generale Buy → Hold
Jan-04-17Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-22-16Initiated UBS Buy
Oct-11-16Resumed Exane BNP Paribas Neutral
Aug-02-16Downgrade Liberum Buy → Hold
Apr-24-19 06:11AM  Shell in talks to buy BP stake in North Sea gas field - sources Reuters
Apr-23-19 07:18PM  Glut forces LNG producers to offer flexible deals from global portfolios Reuters
01:53PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
10:42AM  Shell to Vend SASREF Refinery for $631M to Boost Portfolio Zacks
08:21AM  FTSE 100 trades at more than 6-month high as major oil companies rally MarketWatch
06:39AM  Brent crude hits 2019 high on heightened supply concerns Financial Times
03:04AM  Stocks - U.S. Futures Flat as Earnings in Focus; White House Ends Sanctions Waiver
Apr-22-19 08:56AM  What's in the Cards for Valero Energy (VLO) in Q1 Earnings? Zacks
08:47AM  If You're Retired, Consider Buying These 2 Stocks Motley Fool
08:30AM  3 Top Energy Stocks to Buy in April Motley Fool
12:00AM  Shells power game Financial Times
Apr-21-19 02:10PM  Aramco to buy Shell's stake in Saudi refining JV for $631 million Reuters
06:58AM  Aramco to buy Shell's stake in Saudi refining JV for $631 mln Reuters
Apr-18-19 01:18PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
12:01PM  AECOM wins Shell plant's mechanical contract American City Business Journals
11:51AM  Schlumberger (SLB) Q1 Earnings Meet, Revenues Beat Estimates Zacks
10:42AM  EIA Reports 1st U.S. Crude Inventory Decline in a Month Zacks
09:11AM  Kinder Morgan (KMI) Posts In-Line Q1 Earnings, Hikes Dividend Zacks
Apr-17-19 05:45PM  Shell Oil (RDS.A) Gains As Market Dips: What You Should Know Zacks
01:04PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
10:35AM  Global Oil & Gas Discoveries to Witness Major Uptick in 2019 Zacks
09:12AM  The Zacks Analyst Blog Highlights: Coca-Cola, United Technologies, Royal Dutch, Estee Lauder and Disney Zacks
07:47AM  Aramco plans to buy Shell's stake in Saudi refining JV - sources Reuters
07:26AM  Corridors of Opportunity: Cracker project stirring an appetite for hospitality growth in Beaver County American City Business Journals
06:31AM  Aramco plans to buy Shell's stake in Saudi refining JV: sources Reuters
03:39AM  ABB seeks new chief executive after Spiesshofer's surprise departure Reuters
02:39AM  ABB chief quits after failing to impress shareholders Financial Times
Apr-16-19 02:03PM  Oil & Gas Stock Roundup: Chevron's $50B Anadarko Buy, Shell's Asset Sale & More Zacks
01:52PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
01:44PM  Top Research Reports for Coca-Cola, United Technologies & Royal Dutch Shell Zacks
12:52PM  London climate-change street protest arrests reach 209 on second day Reuters
10:32AM  Chevron's North Sea Asset Divestment Attracts Delek & Ineos Zacks
09:30AM  Can Schlumberger (SLB) Beat Estimates This Earnings Season? Zacks
Apr-15-19 09:35PM  London police arrest dozens of climate protesters Financial Times
04:25PM  Petrobras' (PBR) Shares Dip 9% on Fears of Interventionism Zacks
01:35PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
10:42AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Phillips 66, Marathon and Royal Dutch Zacks
10:40AM  Shell unions to decide on further strike action on Tuesday - spokesman Reuters
10:15AM  Oil ETFs Surge as Chevron Plans to Buy Anadarko Zacks
09:41AM  The Zacks Analyst Blog Highlights: Chevron, Anadarko, Royal Dutch and ExxonMobil Zacks
09:28AM  Top Ranked Income Stocks to Buy for April 15th Zacks
09:26AM  Can Kinder Morgan (KMI) Beat Estimates This Earnings Season? Zacks
09:23AM  Shell's London Headquarters Vandalized by Climate Protesters Bloomberg
07:00AM  The week in energy: The waning of an era in US shale Financial Times
04:06AM  Climate protest brings London to a standstill Financial Times
Apr-12-19 04:59PM  Antero (AM) Initiates Dividend Payment, Cheers Investors Zacks
02:42PM  Chevron to buy Anadarko for $33 billion in shale, LNG push Reuters
01:53PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
12:45PM  Chevron (CVX) Set to Snap Up Anadarko in $50 Billion Deal Zacks
11:56AM  Economic Worries May Hurt Exxon Mobil Stock InvestorPlace
10:38AM  The Zacks Analyst Blog Highlights: ExxonMobil, ConocoPhillips, Valero Energy, Marathon Petroleum and Royal Dutch Shell Zacks
10:29AM  The Zacks Analyst Blog Highlights: PDC Energy, U.S. Silica, Exxon Mobil and Royal Dutch Shell Zacks
09:45AM  Shell (RDS.A) to Divest Non-Op Stake in a GoM Field for $965M Zacks
08:40AM  Moral Questions Have Little to Do with Amazon Stock InvestorPlace
05:00AM  Exxon and Others Say U.S. Government Sold Toxic Crude Oil Bloomberg
04:33AM  Exclusive: Arrival of Putin's judo partner squeezed Shell out of LNG project - sources Reuters
12:00AM  A carbon tax is the nudge the world needs Financial Times
12:00AM  A Stadium Full of Sand Needed to Prop U.K.s Teetering Gas Link Bloomberg
Apr-11-19 06:03PM  Shell to Leave Baltic LNG Partnership with Gazprom in Russia Zacks
05:37PM  Pump Prices Climb to 6-Month High on Tightening Supplies Zacks
02:22PM  Exclusive: Arrival of Putin's judo partner squeezed Shell out of LNG project: sources Reuters
01:32PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
10:48AM  Shell sells stake in Gulf of Mexico field for $965 million Reuters
10:03AM  If youre searching for higher returns, oil has doubled the gain of stocks MarketWatch
09:27AM  Shell to sell stake in Gulf of Mexico asset for nearly $1B American City Business Journals
08:46AM  Oil Resurgence a Boon for These 4 Stocks Zacks
08:45AM  Gazprom poised to rely on Linde after Shell left LNG project - sources Reuters
08:30AM  Shell sells stake in Gulf of Mexico field for $965 million Reuters
08:19AM  If You Think Shell's 5.8% Dividend Yield Is Attractive, You Should Check Out Its MLP Motley Fool
08:18AM  Shell sells stake in Gulf of Mexico field for $965 million Reuters
07:38AM  Gazprom poised to rely on Linde after Shell left LNG project - sources Reuters
07:05AM  Depressed by low yields? Earn higher investment income with a building strategy MarketWatch
05:58AM  BP latest oil major to exit China's shale gas after poor drilling results Reuters
04:12AM  Royal Dutch Shell plc: Notice of 2019 Annual General Meeting PR Newswire
02:37AM  What Do Analysts Think About Royal Dutch Shell plc's (AMS:RDSA) Growth? Simply Wall St.
Apr-10-19 08:00PM  Shell to Sell US GOM Asset Stake for Almost $1B
02:35PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
02:21PM  Chevron (CVX) Near 52-Week High, Can It Soar Higher? Zacks
12:39PM  Dutch MPs - Shell must attend hearing on tax avoidance Reuters
10:38AM  Shell's LNG Canada Project to Sell Output to JERA of Japan Zacks
10:17AM  TechnipFMC (FTI) Secures Subsea Contract for Lapa Field Zacks
09:57AM  New Strong Buy Stocks for April 10th Zacks
09:56AM  Shell exits Gazprom-led LNG project in Russia Reuters
09:47AM  Here's Why CNOOC (CEO) Stock is a Strong Buy Right Now Zacks
12:05AM  Shell halfway through Norco, Louisiana gasoline unit overhaul - sources Reuters
12:01AM  Iraq Is Finally Pumping Enough Oil to Flex Its Muscles in OPEC Bloomberg
Apr-09-19 08:48PM  Brazil Will Pay Petrobras $9 Billion in Oil Contract Settlement Bloomberg
04:04PM  TOTAL Teams Up with Partners to Develop Papua LNG Project Zacks
02:22PM  Heres why oil giant Saudi Aramco is selling bonds like its a government MarketWatch
01:34PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
12:00PM  Shell Ventures Into Chinas Shale Oil
10:32AM  Chesapeake Up 64% YTD After Dismal 2018 Show: A Closer Look Zacks
10:29AM  Here's Why You Should Consider Buying Apache (APA) Right Now Zacks
09:26AM  Oil & Gas Stock Roundup: Concho Midstream Monetization, Noble Energy Project Approval Zacks
08:03AM  Sinopec, Royal Dutch Shell Team Up for Shale Oil Development Zacks
Apr-08-19 05:41PM  Petrobras Divestment Goals to Get Boost from $8.6B TAG Sale Zacks
05:10PM  Shell (RDS.A) and Tokyo Gas LNG Deal Is Unique: Here's Why Zacks
12:54PM  Shell activist investor withdraws resolution targeting climate policy, citing oil major's progress CNBC
11:26AM  Oil giant Shell has a new plan for cutting carbon footprint: Planting millions of trees CNBC
09:22AM  3 Great Stocks for Low-Risk Investors Motley Fool
Royal Dutch Shell plc operates as an energy and petrochemical company worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for, and extracts crude oil, natural gas, and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products; and operates upstream and midstream infrastructure necessary to deliver gas to market. The company also markets and trades natural gas, LNG, crude oil, electricity, carbon-emission rights; and markets and sells liquefied natural gas as a fuel for heavy-duty vehicles and marine vessels. In addition, it trades in and refines crude oil and other feed stocks, such as gasoline, diesel, heating oil, aviation fuel, marine fuel, biofuel, lubricants, bitumen, and sulphur; produces and sells petrochemicals; and manages oil sands activities. Further, the company produces base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.