Your browser is no longer supported. Please, upgrade your browser.
RDS-A Royal Dutch Shell plc monthly Stock Chart
RDS-A [NYSE]
Royal Dutch Shell plc
Index- P/E- EPS (ttm)-2.96 Insider Own0.20% Shs Outstand3.89B Perf Week-2.34%
Market Cap122.59B Forward P/E13.40 EPS next Y2.34 Insider Trans0.00% Shs Float3.89B Perf Month-6.28%
Income-11312.00M PEG- EPS next Q-0.01 Inst Own9.00% Short Float0.24% Perf Quarter-5.20%
Sales263.13B P/S0.47 EPS this Y-30.20% Inst Trans-0.22% Short Ratio1.61 Perf Half Y-39.30%
Book/sh40.35 P/B0.78 EPS next Y89.24% ROA-2.90% Target Price40.37 Perf Year-45.07%
Cash/sh7.14 P/C4.39 EPS next 5Y7.00% ROE-6.40% 52W Range21.25 - 61.17 Perf YTD-46.85%
Dividend1.28 P/FCF17.13 EPS past 5Y-3.70% ROI5.50% 52W High-47.81% Beta0.79
Dividend %4.08% Quick Ratio1.00 Sales past 5Y-3.90% Gross Margin19.90% 52W Low50.20% ATR0.91
Employees83000 Current Ratio1.20 Sales Q/Q-64.10% Oper. Margin-4.80% RSI (14)44.20 Volatility2.67% 2.20%
OptionableYes Debt/Eq0.67 EPS Q/Q-733.00% Profit Margin-4.30% Rel Volume1.02 Prev Close31.35
ShortableYes LT Debt/Eq0.56 EarningsJul 30 BMO Payout- Avg Volume5.86M Price31.92
Recom2.40 SMA20-1.02% SMA50-4.47% SMA200-27.65% Volume2,172,202 Change1.83%
May-01-20Downgrade Evercore ISI Outperform → In-line
Mar-09-20Downgrade Bernstein Outperform → Mkt Perform
Feb-12-20Upgrade HSBC Securities Hold → Buy
Jan-14-20Upgrade Berenberg Hold → Buy
Jan-06-20Downgrade Wells Fargo Overweight → Equal Weight $63
Nov-26-19Resumed Piper Jaffray Neutral
Oct-02-19Downgrade ABN Amro Buy → Hold
Sep-11-19Downgrade HSBC Securities Buy → Hold
Sep-05-19Downgrade Cowen Outperform → Market Perform $69 → $60
Aug-21-19Initiated BMO Capital Markets Market Perform
Jul-03-19Downgrade Exane BNP Paribas Outperform → Neutral
Jun-03-19Reiterated Cowen Outperform $80 → $75
May-31-19Upgrade Societe Generale Hold → Buy
May-30-19Upgrade Societe Generale Hold → Buy
May-13-19Upgrade HSBC Securities Hold → Buy
May-13-19Upgrade Deutsche Bank Hold → Buy
May-09-19Upgrade Morgan Stanley Underweight → Equal-Weight
Feb-26-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-22-19Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-18Initiated Wells Fargo Outperform
Aug-05-20 11:39AM  
08:51AM  
Aug-04-20 07:01PM  
11:35AM  
11:29AM  
07:00AM  
02:20AM  
Aug-03-20 08:55AM  
12:54AM  
Aug-02-20 01:00AM  
Aug-01-20 08:43AM  
Jul-31-20 04:12PM  
03:16PM  
01:50PM  
08:01AM  
Jul-30-20 03:41PM  
01:18PM  
12:36PM  
12:28PM  
10:42AM  
09:43AM  
07:54AM  
07:03AM  
06:30AM  
05:48AM  
04:59AM  
04:37AM  
04:25AM  
04:15AM  
03:03AM  
02:39AM  
Jul-29-20 08:01PM  
08:30AM  
Jul-28-20 04:10AM  
Jul-27-20 11:53AM  
11:50AM  
11:47AM  
11:16AM  
Jul-24-20 04:34PM  
12:16PM  
09:27AM  
08:23AM  
Jul-23-20 03:27PM  
09:41AM  
09:14AM  
Jul-22-20 03:13AM  
Jul-21-20 09:07AM  
Jul-20-20 05:50PM  
Jul-17-20 11:20AM  
01:30AM  
Jul-16-20 09:59AM  
Jul-15-20 09:24AM  
09:23AM  
08:06AM  
Jul-13-20 10:01PM  
05:50PM  
Jul-10-20 03:00PM  
12:49PM  
10:55AM  
Jul-09-20 11:50AM  
10:18AM  
09:09AM  
08:41AM  
Jul-08-20 06:26PM  
05:16PM  
02:00PM  
Jul-07-20 08:48AM  
07:54AM  
02:30AM  
Jul-06-20 10:06PM  
09:26AM  
12:00AM  
Jul-05-20 09:37PM  
Jul-04-20 05:05AM  
04:53AM  
Jul-03-20 03:00PM  
09:29AM  
02:47AM  
Jul-02-20 07:01PM  
06:06PM  
09:38AM  
Jul-01-20 04:32PM  
02:10PM  
11:32AM  
10:07AM  
09:35AM  
07:16AM  
04:57AM  
Jun-30-20 07:00PM  
03:41PM  
03:00PM  
02:24PM  
01:46PM  
12:15PM  
12:00PM  
11:40AM  
11:22AM  
10:54AM  
10:48AM  
09:59AM  
Royal Dutch Shell plc operates as an energy and petrochemical company worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products; and operates upstream and midstream infrastructure necessary to deliver gas to market. The company also markets and trades natural gas, liquefied natural gas (LNG), crude oil, electricity, carbon-emission rights; and markets and sells LNG as a fuel for heavy-duty vehicles and marine vessels. In addition, it trades in and refines crude oil and other feed stocks, such as gasoline, diesel, heating oil, aviation fuel, marine fuel, biofuel, lubricants, bitumen, and sulphur; produces and sells petrochemicals industrial use; and manages oil sands activities. Further, the company produces base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.