Your browser is no longer supported. Please, upgrade your browser.
RDS-A Royal Dutch Shell plc daily Stock Chart
Royal Dutch Shell plc
Index- P/E19.72 EPS (ttm)3.61 Insider Own0.20% Shs Outstand4.17B Perf Week3.36%
Market Cap296.36B Forward P/E12.80 EPS next Y5.55 Insider Trans- Shs Float4.14B Perf Month13.89%
Income14.98B PEG2.82 EPS next Q1.22 Inst Own12.40% Short Float0.12% Perf Quarter0.08%
Sales305.18B P/S0.97 EPS this Y211.30% Inst Trans0.15% Short Ratio1.23 Perf Half Y16.39%
Book/sh46.97 P/B1.51 EPS next Y8.29% ROA3.20% Target Price77.64 Perf Year35.99%
Cash/sh4.87 P/C14.59 EPS next 5Y7.00% ROE6.70% 52W Range51.69 - 72.43 Perf YTD6.55%
Dividend3.76 P/FCF75.45 EPS past 5Y-15.80% ROI4.30% 52W High-1.86% Beta1.12
Dividend %5.29% Quick Ratio0.90 Sales past 5Y-8.20% Gross Margin18.00% 52W Low37.51% ATR1.05
Employees86000 Current Ratio1.20 Sales Q/Q31.90% Oper. Margin5.10% RSI (14)74.78 Volatility1.10% 1.31%
OptionableYes Debt/Eq0.44 EPS Q/Q268.60% Profit Margin4.30% Rel Volume0.80 Prev Close71.10
ShortableNo LT Debt/Eq0.38 EarningsApr 26 BMO Payout119.20% Avg Volume3.96M Price71.08
Recom1.60 SMA206.29% SMA509.84% SMA20014.33% Volume3,179,975 Change-0.03%
Mar-23-18Upgrade Societe Generale Hold → Buy
Jan-22-18Reiterated Cowen Outperform $66 → $80
Nov-21-17Downgrade HSBC Securities Buy → Hold
Nov-03-17Downgrade Societe Generale Buy → Hold
Jun-21-17Downgrade Macquarie Outperform → Neutral
Apr-19-17Downgrade Citigroup Neutral → Sell
Jan-30-17Downgrade Societe Generale Buy → Hold
Jan-04-17Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-22-16Initiated UBS Buy
Oct-11-16Resumed Exane BNP Paribas Neutral
Aug-02-16Downgrade Liberum Buy → Hold
Aug-01-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Jun-08-16Upgrade Evercore ISI Hold → Buy
May-05-16Downgrade Citigroup Buy → Neutral
Mar-18-16Initiated Nomura Buy
Mar-11-16Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $57 → $55
Feb-16-16Resumed BofA/Merrill Buy
Dec-15-15Initiated Credit Agricole Outperform
Oct-14-15Upgrade Argus Hold → Buy $73
Sep-22-15Initiated Macquarie Outperform
Apr-24-18 11:38AM  EMERGING MARKETS-LatAm currencies rebound after selloff, except Brazil Reuters
11:26AM  BP Hits Buy Point, Royal Dutch Shell Nears Breakout As U.S Crude Hits $69 A Barrel Investor's Business Daily
09:32AM  Brazil's Raízen buys Shell downstream assets in Argentina for $950 million Reuters
Apr-23-18 08:00PM  Shell, Inpex Near Finish Line in Race to Export North Australian LNG
10:55AM  Shell (RDS.A) Gears Up for Q1 Earnings: What's in the Cards? Zacks
Apr-20-18 04:06PM  Toyota, Shell move forward with hydrogen facility at Port of Long Beach American City Business Journals
02:55PM  America's Black Gold Goes Platinum: What It Means For This Hot Energy Stock Investor's Business Daily
02:55AM  Shell snaps up more than 8 million barrels Mideast, Russia oil in Asia - sources Reuters
Apr-19-18 09:09AM  Nigeria's Buhari hints at $15 billion deal with Shell, says 'we are not doing too badly' CNBC
Apr-18-18 02:43PM  Gas prices will likely wipe out Trump tax cut gains for millions Yahoo Finance
12:10PM  Oil Prices Rise As OPEC, Russia Avoid 'Mission Accomplished' Victory Lap Investor's Business Daily
11:10AM  Chevy will soon let you pay for gas from inside your car Yahoo Finance
09:18AM  3 Beaten-Up Energy Stocks: Are They Bargains? Motley Fool
Apr-17-18 08:10AM  Research Report Identifies Copa Holdings, S.A, Rayonier Advanced Materials, Royal Dutch Shell, Trupanion, DAQO New Energy, and National Grid Transco with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
05:35AM  Royal Dutch Shell to resume deep-water exploration off Egypt Reuters
01:56AM  [$$] Major dilemma: oil companies hedge bets on low-carbon future Financial Times
Apr-16-18 08:49AM  Shells CEO Tells Activists and Investors: Trust Me to Cut CO2 Bloomberg
08:06AM  Shell defends climate strategy in clash with investors Reuters
05:50AM  Should You Buy Royal Dutch Shell plc (AMS:RDSA) At 27.725? Simply Wall St.
04:42AM  Royal Dutch Shell plc: Notice of 2018 Annual General Meeting PR Newswire
Apr-15-18 10:24PM  [$$] Shell urges investors to reject activists AGM motion on emissions Financial Times
Apr-13-18 02:47PM  U.S. Crude Nearing $70 a Barrel: Is the Oil Crisis Over? Zacks
02:10PM  Royal Dutch Shell, Albemarle, Groupon, Workday & Financia... CNBC Videos
08:51AM  Aramco is world's most profitable oil company: Bloomberg Reuters
08:46AM  IEA Sees 'Mission Accomplished' For OPEC, Russia As Oil Supply Drops Investor's Business Daily
07:19AM  Aramco in Five Numbers: Highlights From Saudi Giants Accounts Bloomberg
Apr-12-18 03:00PM  Shell To Shift From Oil When This Makes Commercial Sense
10:32AM  Shell's Greenhouse Emissions Rise Despite Efficiency Strides Zacks
08:52AM  OPEC Raises 2018 Non-OPEC Oil Production Outlook Again Investor's Business Daily
06:11AM  Shell sees no risk of 'stranded assets' as reserves life shrinks Reuters
Apr-11-18 11:00PM  [$$] Shell sets out strategy for dealing with shift from fossil fuels Financial Times
10:29AM  The Zacks Analyst Blog Highlights: Royal Dutch, SM Energy, Kinder Morgan, Carrizo Oil and SeaDrill Zacks
08:43AM  Trump's Missile Threat Boosts Crude But U.S. Oil Stockpile Seen Up Investor's Business Daily
Apr-10-18 03:01PM  Dow Jones, Nasdaq Spearhead Rally; Will These 2 Sectors Lead New Bull Market? Investor's Business Daily
02:15PM  Oil & Gas Stock Roundup: RDS.A & SM's Divestment Deals, KMI's Project Suspension & More Zacks
08:25AM  [$$] BP green-lights two North Sea projects Financial Times
Apr-09-18 11:33AM  Shell's Climate Push Fails to Cut Emissions Bloomberg
10:30AM  Royal Dutch Shell plc Report on Payments to Governments for the Year 2017 PR Newswire
09:45AM  Shell (RDS.A) Sells Stakes in Mukhaizna Field to Indian Oil Zacks
07:46AM  Forget Nuclear Power, These 3 Stocks Are Key to China's Energy Future Motley Fool
03:55AM  Indonesia Seeks to Regulate More Fuel Prices as Elections Loom Bloomberg
Apr-08-18 08:00PM  Shell's Climate Push Fails to Cut Emissions as US Plants Added
Apr-07-18 07:00AM  [$$] The week in energy: China, oil and the dollar Financial Times
06:00AM  Facebook may need group therapy to fix its engineering culture Quartz
Apr-06-18 11:35AM  JP Morgan says it knew ex-minister linked to firm in Nigeria oilfield deal Reuters
11:29AM  JP Morgan says it knew ex-minister linked to firm in Nigeria oilfield deal Reuters
Apr-05-18 09:47AM  Shell to Divest Gaza Marine to Buoy Finances, Boost Portfolio Zacks
Apr-04-18 05:10PM  Will Groningen Field's Gas Phasing Out Hit Shell & Exxon? Zacks
02:07PM  Technology, Best Buy, Royal Dutch Shell & Tenaris CNBC Videos
10:34AM  Brazilian Auction Echoes Turnaround of Deepwater Markets Zacks
Apr-03-18 10:38PM  [$$] Royal Dutch Shell threatened with climate change legal action Financial Times
05:31PM  Oil & Gas Stock Roundup: Concho Strengthens Permian Hold, Tallgrass to Buy MLP Zacks
02:52PM  Rowan's Jackup Receives Contract from Royal Dutch Shell Zacks
08:31AM  3 Top Stocks for Retirees Motley Fool
Apr-02-18 08:41PM  Australia's Santos says will engage with Harbour Energy over $10.4 billion bid Reuters
02:30PM  7 Out-Of-Favor Energy Stocks That Can Rebound Investopedia
06:52AM  Shell Selects Watkins as President for Its U.S. Operations Zacks
Mar-30-18 07:39AM  Will Royal Dutch Shell plcs (AMS:RDSA) Earnings Grow In The Years Ahead? Simply Wall St.
12:21AM  [$$] Oil Giant Shell Wants to Sell You Electricity The Wall Street Journal
Mar-29-18 01:19PM  Royal Dutch Shell plc.: Voting Rights and Capital PR Newswire
10:00AM  The Sky's The Limit In Shell's New Climate Targets Scenario Forbes
05:46AM  [$$] Oil Giant Shell Wants to Sell You Electricity The Wall Street Journal
04:05AM  Exclusive: Firms complain of contaminated crude from U.S. reserve Reuters
12:23AM  [$$] Shell Suspects Former Executive Took Kickbacks in Nigerian Sale The Wall Street Journal
Mar-28-18 09:10PM  Shell targets former executive in Nigeria graft complaint Reuters
08:09PM  PRESS DIGEST- Financial Times - March 29 Reuters
04:15PM  Shell targets former executive in Nigeria graft complaint Reuters
03:27PM  Shell targets former executive in Nigeria graft complaint Reuters
03:17PM  Biggest Permian Buyout May Signal New Phase In Top Shale Play Investor's Business Daily
01:54PM  [$$] Shell Suspects Former Executive Took Kickbacks in Nigerian Sale The Wall Street Journal
12:52PM  Notification and Public Disclosure in Accordance with the Requirements of the EU Market Abuse Regulation of Transactions by Persons Discharging Managerial Responsibilities PR Newswire
11:37AM  Shell targets former senior executive in Nigeria graft complaint Reuters
06:00AM  3 Top Dividend Stocks With Yields Over 4% Motley Fool
05:03AM  Shell Suspects Ex-Executive Committed Crime in Nigeria Deal Bloomberg
02:30AM  [$$] Shell files criminal complaint against former executive Financial Times
Mar-27-18 06:18PM  Oil & Gas Stock Roundup: Shell's Iraq Sale, Apache's North Sea Find & More Zacks
01:45PM  Notification and Public Disclosure in Accordance with the Requirements of the EU Market Abuse Regulation of Transactions by Persons Discharging Managerial Responsibilities PR Newswire
01:30PM  Can Israel Compete In The Natural Gas Race?
12:30PM  Will China's New Crude Futures Be a Global Benchmark? Zacks
12:25PM  Shell Set to Sell Qurna 1 Oil Field to Itochu for $406M Zacks
11:09AM  Big Oil's Glass Ceiling Is Starting to Crack Bloomberg
10:48AM  OPEC Wants Long-Term Oil Production Pact With Russia Investor's Business Daily
10:38AM  Shell names former Maersk Oil CEO Watkins as next U.S. boss Reuters
10:24AM  [$$] Gretchen Watkins Named Shell Oil Company President, U.S. Chair The Wall Street Journal
Mar-26-18 02:21PM  Exclusive: Former CEO of Maersk Oil to become Shell Oil president American City Business Journals
10:52AM  RDS Advance Notice of Q1 2018 Results Announcement PR Newswire
10:29AM  Shell Says Saving Planet Probably Means Sucking CO2 From the Air Bloomberg
06:51AM  Chevron Corporation Stock Suffers a Noteworthy Climate-Change Blow InvestorPlace
Mar-25-18 09:35AM  The Oil Market Problem No One Is Talking About -- Yet Motley Fool
08:32AM  [$$] Shell faces shareholder push on climate change goals Financial Times
Mar-24-18 12:57AM  [$$] Shell Sells Stake in Iraqi Field The Wall Street Journal
Mar-23-18 12:38PM  Shell sells Iraq asset for $406M American City Business Journals
09:17AM  This Brand-New High-Yield Stock Sees High-Octane Growth Ahead Motley Fool
09:05AM  GoM Leases Receive Lukewarm Response: Here's why Zacks
04:22AM  Shell to sell West Qurna 1 oilfield stake to Japan's Itochu for $406 million Reuters
04:17AM  [$$] Shell Sells Stake in Iraqi Field The Wall Street Journal
Mar-22-18 04:18PM  Hurricane Harvey's toxic impact deeper than public told Associated Press
03:38PM  British Columbia Woos Shell With Tax Cuts for LNG Project Bloomberg
03:29PM  Shell (RDS.A) Bolsters Outlook for Downstream Segment Zacks
09:11AM  The Zacks Analyst Blog Highlights: Royal Dutch, Statoil, Eni, McDermott and Petrobras Zacks
Royal Dutch Shell plc explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.