Your browser is no longer supported. Please, upgrade your browser.
RDS-A Royal Dutch Shell plc daily Stock Chart
Royal Dutch Shell plc
Index- P/E11.91 EPS (ttm)5.00 Insider Own0.20% Shs Outstand4.01B Perf Week-1.13%
Market Cap238.80B Forward P/E10.95 EPS next Y5.44 Insider Trans- Shs Float3.93B Perf Month2.42%
Income20.47B PEG1.70 EPS next Q1.06 Inst Own10.30% Short Float0.11% Perf Quarter6.26%
Sales363.10B P/S0.66 EPS this Y55.00% Inst Trans-1.04% Short Ratio1.56 Perf Half Y-7.54%
Book/sh47.05 P/B1.27 EPS next Y21.63% ROA5.10% Target Price77.13 Perf Year-2.89%
Cash/sh3.85 P/C15.49 EPS next 5Y7.00% ROE10.60% 52W Range54.56 - 66.48 Perf YTD2.23%
Dividend3.76 P/FCF15.73 EPS past 5Y1.50% ROI8.00% 52W High-10.39% Beta0.89
Dividend %6.31% Quick Ratio0.80 Sales past 5Y-3.00% Gross Margin18.20% 52W Low9.18% ATR0.75
Employees82000 Current Ratio1.10 Sales Q/Q-13.50% Oper. Margin7.30% RSI (14)52.15 Volatility0.96% 0.97%
OptionableYes Debt/Eq0.47 EPS Q/Q4.20% Profit Margin5.60% Rel Volume0.71 Prev Close59.13
ShortableNo LT Debt/Eq0.40 EarningsOct 31 BMO Payout74.60% Avg Volume2.70M Price59.57
Recom1.80 SMA200.13% SMA502.15% SMA200-2.93% Volume1,906,688 Change0.74%
Oct-02-19Downgrade ABN Amro Buy → Hold
Sep-11-19Downgrade HSBC Securities Buy → Hold
Sep-05-19Downgrade Cowen Outperform → Market Perform $69 → $60
Aug-21-19Initiated BMO Capital Markets Market Perform
Jul-03-19Downgrade Exane BNP Paribas Outperform → Neutral
Jun-03-19Reiterated Cowen Outperform $80 → $75
May-31-19Upgrade Societe Generale Hold → Buy
May-30-19Upgrade Societe Generale Hold → Buy
May-13-19Upgrade HSBC Securities Hold → Buy
May-13-19Upgrade Deutsche Bank Hold → Buy
May-09-19Upgrade Morgan Stanley Underweight → Equal-Weight
Feb-26-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-22-19Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-18Initiated Wells Fargo Outperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-28-18Initiated Wolfe Research Outperform $88
Sep-11-18Initiated Berenberg Hold
Aug-02-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jun-05-18Downgrade Societe Generale Buy → Hold
Nov-17-19 08:33PM  Saudi Arabia Cuts Aramco Valuation, Boosts Loans to Get IPO Done Bloomberg
05:00PM  The 5 Most Promising Foreign Oil Stocks
11:39AM  Aramco Sets Its Price and Defines Its Limits Bloomberg
Nov-16-19 10:43AM  Winter is coming: These stocks can fire up your portfolio as energy demand spikes MarketWatch
Nov-15-19 03:57PM  Oil Close to Two-Month High as Trade War Positivity Hits Markets Bloomberg
12:25PM  Transaction in Own Shares GlobeNewswire
11:14AM  Shell Traders Post $1 Billion Profit in Fuel Oil Market Bloomberg
Nov-14-19 07:00PM  Shell Traders Rake In $1B Profit in Fuel Oil Market
12:11PM  Transaction in Own Shares GlobeNewswire
11:38AM  Shell Says Its the Oil Major Staying in Canada as Many Flee Bloomberg
Nov-13-19 07:00PM  Shell Affirms Commitment to Canada as Other Oil Majors Flee
12:12PM  Transaction in Own Shares GlobeNewswire
10:26AM  Why Saudi Aramco Should Trade at a Discount to Exxon Mobil
Nov-12-19 02:52PM  Shell VP shrugs off mayor's anti-petrochemical industry comments American City Business Journals
12:22PM  Transaction in Own Shares GlobeNewswire
06:22AM  Egypt lifts LNG exports from Idku terminal to 1 bln cubic feet per day Reuters
Nov-11-19 03:25PM  Oil Drops From a Six-Week High on Slippery Trade-War Signals Bloomberg
12:18PM  Transaction in Own Shares GlobeNewswire
08:57AM  BP, Total, Shell, Vitol Take Stakes in Abu Dhabi Oil Exchange Bloomberg
03:19AM  Can You Imagine How Royal Dutch Shell's (AMS:RDSA) Shareholders Feel About The 20% Share Price Increase? Simply Wall St.
12:10AM  AI sensors keep fuel flowing at Europes largest refinery Financial Times
Nov-10-19 07:00PM  EU Majors Take Stakes in Abu Dhabi Oil Bourse
Nov-09-19 11:59AM  Heres what investors need to know about Saudi Aramcos landmark IPO MarketWatch
Nov-08-19 07:42PM  The Aramco IPO Isnt a Great Deal for Investors
03:04PM  Increasing Output and IMO 2020: Oil Price Outlook Stays Low as Headwinds Abound
12:21PM  Transaction in Own Shares GlobeNewswire
06:31AM  Publication of Final Terms GlobeNewswire
12:39AM  Investors Chronicle: Lokn Store, Castleton Technology, Ryanair Financial Times
Nov-07-19 02:08PM  Exclusive: Here's where else ExxonMobil could locate a petrochemical plant in region American City Business Journals
12:28PM  Transaction in Own Shares GlobeNewswire
05:26AM  North Sea Oil Man Finds New Opportunities in Dying Fields Bloomberg
Nov-06-19 12:07PM  Transaction in Own Shares GlobeNewswire
12:02PM  Brazil's Oil Flop Is a Warning for Majors and Aramco Bloomberg
08:40AM  4 Oil & Gas Stocks Likely to Surpass Q3 Earnings Estimates Zacks
07:32AM  City of Houston buys Shell property to aid flood mitigation American City Business Journals
Nov-05-19 02:00PM  Oil Bulls Are Back As Crude Prices Inch Towards $60
12:25PM  Transaction in Own Shares GlobeNewswire
12:04PM  Royal Dutch Shell to buy French wind farm company Yahoo Finance Video
11:34AM  Occidental (OXY) Q3 Earnings Miss Estimates, Sales Beat Zacks
10:15AM  The Zacks Analyst Blog Highlights: Facebook, JPMorgan Chase, Royal Dutch Shell, Starbucks and Celgene Zacks
09:39AM  Aramco Analysts $1.4 Trillion Spread Risks Pleasing Nobody Bloomberg
Nov-04-19 04:52PM  Saudi Aramcos IPO Is Coming. Heres What Investors Need to Know.
03:05PM  Top Stock Reports for Facebook, JPMorgan & Royal Dutch Shell Zacks
01:30PM  Publication of Prospectus Supplement GlobeNewswire
12:59PM  Transaction in Own Shares GlobeNewswire
09:00AM  Microsoft Wants to Teach Drones, Robots and Drills How to Think Bloomberg
06:52AM  Energy Stock Earnings Lineup for Nov 5: FANG, DVN & More Zacks
02:29AM  3 Bargain ETFs With U.S. Valuations at Nose-Bleed Highs Investopedia
Nov-03-19 07:46PM  Heres what investors need to know about the long-awaited Saudi Aramco IPO MarketWatch
07:00PM  Shell Appoints New Downstream Director
09:41AM  Aramco Budges on $2 Trillion and Dangles Gifts, Too Bloomberg
Nov-02-19 05:00PM  Oil Majors Are Ignoring Climate Targets
12:36PM  Saudi Arabia Will Compromise on Valuation to Make Aramco IPO a Success Bloomberg
04:00AM  Big Oil Bruised in Communication Breakdown of Its Own Making Bloomberg
Nov-01-19 03:52PM  Battered Oil Majors Give Guidance On Permian Production, IMO 2020 Impacts Benzinga
02:55PM  Chevron (CVX) Q3 Earnings Beat Thanks to Production Gains Zacks
01:17PM  Transaction in Own Shares GlobeNewswire
12:54PM  Big Oil Earnings Provide an Opening for Aramco Bloomberg
11:23AM  UPDATE 1-Shell appoints new head of downstream business Reuters
10:37AM  Shell appoints new head of refining business Reuters
10:37AM  Shell appoints new head of downstream business Reuters
09:42AM  UPDATE 1-Shell under fire over buyback delay warning Reuters
07:01AM  Shell under fire over buyback delay warning Reuters
06:56AM  Analysts slam Shell over buyback delay warning Reuters
03:16AM  Stocks - U.S. Futures Rise on Chinese Factory Bounce; Payrolls Eyed
02:49AM  Oil Set for Weekly Drop on Rising Saudi Output and Trade Woes Bloomberg
01:00AM  The U.S. Dithered Too Long on Nord Stream 2 Bloomberg
Oct-31-19 02:01PM  Transaction in Own Shares GlobeNewswire
01:08PM  Voting Rights and Capital GlobeNewswire
11:25AM  Stock Market News For Oct 31, 2019 Zacks
10:58AM  Economic Data Deluge Zacks
10:26AM  Claims, Income, Spending & Q3 Earnings: A Full Plate Zacks
10:08AM  Oil & Gas Q3 Earnings: Key Predictions for XOM, CVX Zacks
10:04AM  Fiat surges and Peugeot plunges on plan to merge MarketWatch
09:25AM  Big Oil, investors face returns reckoning amid darkening economy Reuters
08:31AM  Shell (RDS.A) Q3 Earnings Beat Despite Softer Oil Prices Zacks
07:50AM  Shell Slips as Profits Plunge on Weaker Oil Prices
07:00AM  Coal Jobs Are About to Take Another Hit Bloomberg
05:51AM  Shell (RDS.A) Q3 Earnings Beat on Downstream, Gas Strength Zacks
04:35AM  Shell Warns of Weak Economic Outlook Despite Bumper Profit Bloomberg
03:52AM  Shell warns economic weakness could hit investor payouts Financial Times
03:25AM  UPDATE 4-Shell warns slowing global economy could hit $25 bln buyback timetable Reuters
03:06AM  Shell third-quarter profits drop, exceeds forecast thanks to strong trading Reuters
03:02AM  Shell announces the next tranche of the share buyback programme GlobeNewswire
01:05AM  StockBeat: Peugeot Slumps, FCA Surges on Deal Terms
Oct-30-19 11:16PM  Premarket London: PPI Drives Lloyds to Q3 Loss; Shell Warns on Buyback
02:09PM  Bolsonaro Wants Brazil to Accept Saudi Invite to Join OPEC Bloomberg
11:35AM  TOTAL (TOT) Q3 Earnings Beat Estimates, Brent Price Hurts Zacks
06:39AM  Total sells interest in offshore Brunei block to Shell for $300 mln Reuters
05:42AM  UPDATE 2-Norway wealth fund CEO to step down after 12 years Reuters
Oct-29-19 08:00PM  Total Sells Block CA1 Stake to Shell
Oct-28-19 12:14PM  Big Oil Investors Bracing for Bad News as Headwinds Gather Bloomberg
11:46AM  Shell (RDS.A) to Report Q3 Earnings: What's in the Cards? Zacks
Oct-24-19 01:28PM  Royal Dutch Shell plc: Publication of Prospectus and Prospectus Supplement PR Newswire
05:56AM  Here's Why Royal Dutch Shell (AMS:RDSA) Can Manage Its Debt Responsibly Simply Wall St.
Oct-22-19 11:30PM  Can contracts use pictures instead of words? Financial Times
Royal Dutch Shell plc operates as an energy and petrochemical company worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for, and extracts crude oil, natural gas, and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products; and operates upstream and midstream infrastructure necessary to deliver gas to market. The company also markets and trades natural gas, LNG, crude oil, electricity, carbon-emission rights; and markets and sells liquefied natural gas as a fuel for heavy-duty vehicles and marine vessels. In addition, it trades in and refines crude oil and other feed stocks, such as gasoline, diesel, heating oil, aviation fuel, marine fuel, biofuel, lubricants, bitumen, and sulphur; produces and sells petrochemicals; and manages oil sands activities. Further, the company produces base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.