Your browser is no longer supported. Please, upgrade your browser.
RDS-A Royal Dutch Shell plc daily Stock Chart
Royal Dutch Shell plc
Index- P/E11.41 EPS (ttm)5.65 Insider Own0.20% Shs Outstand4.09B Perf Week1.66%
Market Cap263.71B Forward P/E9.79 EPS next Y6.58 Insider Trans- Shs Float4.04B Perf Month0.36%
Income23.45B PEG1.63 EPS next Q1.27 Inst Own10.30% Short Float0.08% Perf Quarter2.03%
Sales382.88B P/S0.69 EPS this Y55.00% Inst Trans-0.36% Short Ratio1.34 Perf Half Y5.04%
Book/sh48.16 P/B1.34 EPS next Y14.08% ROA5.80% Target Price79.95 Perf Year-12.14%
Cash/sh5.25 P/C12.28 EPS next 5Y7.00% ROE11.90% 52W Range55.04 - 73.86 Perf YTD10.57%
Dividend3.76 P/FCF19.80 EPS past 5Y1.50% ROI6.80% 52W High-12.76% Beta0.83
Dividend %5.84% Quick Ratio0.90 Sales past 5Y-3.00% Gross Margin17.90% 52W Low17.06% ATR0.86
Employees82000 Current Ratio1.20 Sales Q/Q-6.20% Oper. Margin8.50% RSI (14)54.02 Volatility0.98% 1.11%
OptionableYes Debt/Eq0.47 EPS Q/Q3.80% Profit Margin6.10% Rel Volume0.74 Prev Close64.27
ShortableNo LT Debt/Eq0.39 EarningsMay 02 BMO Payout66.10% Avg Volume2.51M Price64.43
Recom1.60 SMA201.12% SMA501.26% SMA2002.22% Volume1,857,830 Change0.25%
May-13-19Upgrade HSBC Securities Hold → Buy
May-13-19Upgrade Deutsche Bank Hold → Buy
May-09-19Upgrade Morgan Stanley Underweight → Equal-Weight
Feb-26-19Downgrade RBC Capital Mkts Outperform → Sector Perform
Jan-22-19Downgrade Morgan Stanley Equal-Weight → Underweight
Dec-18-18Initiated Wells Fargo Outperform
Oct-23-18Resumed Piper Jaffray Neutral
Sep-28-18Initiated Wolfe Research Outperform $88
Sep-11-18Initiated Berenberg Hold
Aug-02-18Downgrade Morgan Stanley Overweight → Equal-Weight
Jul-19-18Upgrade Raymond James Mkt Perform → Outperform
Jun-05-18Downgrade Societe Generale Buy → Hold
Mar-23-18Upgrade Societe Generale Hold → Buy
Jan-22-18Reiterated Cowen Outperform $66 → $80
Nov-21-17Downgrade HSBC Securities Buy → Hold
Nov-03-17Downgrade Societe Generale Buy → Hold
Jun-21-17Downgrade Macquarie Outperform → Neutral
Apr-19-17Downgrade Citigroup Neutral → Sell
Jan-30-17Downgrade Societe Generale Buy → Hold
Jan-04-17Upgrade RBC Capital Mkts Sector Perform → Outperform
May-20-19 02:10PM  Google Glass Finds a New Home at the Factory Bloomberg
01:28PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
11:14AM  Oil Companies Join Corporate Lobbying Push for U.S. Carbon Tax Bloomberg
May-19-19 07:12AM  Iraq Says Exxon Evacuation of Staff Is `Unacceptable' Bloomberg
May-18-19 12:00PM  This High-Yield Stock Just Added More Fuel to Its Dividend Growth Plan Motley Fool
May-17-19 01:48PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
09:45AM  Should Value Investors Pick Royal Dutch Shell (RDS.A) Stock? Zacks
03:11AM  BP faces investor push to beef up fight against climate change Reuters
May-16-19 02:19PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
11:23AM  Alberta Production Cuts Boost Oil & Gas Canadian E&P Industry Zacks
06:30AM  Serious Fraud Office opens joint investigation into Greenergy Financial Times
May-15-19 06:28PM  Equinor to Boost US GoM Footprint via Caesar Tonga Purchase Zacks
May-14-19 02:11PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
01:55PM  Dutch prosecutors demand Shell pays $3 million fine for 2014 plant blast Reuters
12:52PM  Helium consultant says shortage isn't just affecting balloons Yahoo Finance Video
11:14AM  Bye-bye bonus? Not really, it's just a bonus by another name American City Business Journals
09:37AM  Outlook for Oil & Gas Integrated International Industry Dull Zacks
09:21AM  Russia's Gazprom considers Linde, Shell technologies for Baltic LNG Reuters
02:34AM  Why Income Investors Should Have Royal Dutch Shell plc (AMS:RDSA) In Their Portfolio Simply Wall St.
May-13-19 01:22PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
May-12-19 08:00PM  Shell Set to Have Biggest UK Decom Costs
May-10-19 03:42PM  Royal Dutch Shell: Earnings Beat Shows New Projects Fueling Growth
02:18PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
12:00AM  Nigeria escalates fight over oil block granted to Eni and Shell Financial Times
May-09-19 05:00PM  Exxon Presents Its Very Own Solution To Climate Change
01:47PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
11:21AM  Royal Dutch Shell to invest $2 billion per year in Brazil - newspaper Reuters
10:40AM  FOCUS-How Total's CEO pounced on Anadarko's African energy assets Reuters
09:55AM  The Battle for Anadarko: Will Chevron Outbid Occidental? Zacks
07:44AM  Stocks to watch: IMI, William Hill, Stars Group, Leonardo, Etsy, BPM Financial Times
06:06AM  Oil Drops as Trump's Battle With China Offsets Iranian Tensions Bloomberg
05:38AM  Shell to shut Malaysia oilfield in July for maintenance; Kimanis exports to drop Reuters
04:44AM  Shell to shut Malaysia oilfield in July for maintenance; Kimanis exports to drop Reuters
02:17AM  Shell to shut Malaysia oilfield in July for maintenance; Kimanis exports to drop -sources Reuters
12:00AM  Occidentals Jet Has Flown to the Netherlands, Tracking Data Show Bloomberg
May-08-19 06:48PM  Cosan Overseas Limited -- Moody's upgrades Cosan's notes to Ba2; stable outlook Moody's
06:44PM  Cosan S.A. -- Moody's affirms Cosan's corporate family rating Moody's
04:55PM  Occidental's jet just made another trip, setting off fresh speculation about its deal for Andarko CNBC
02:08PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
May-07-19 08:00PM  Shell to Spud Deepwater Mexico Well in December
01:46PM  Shell International Finance B.V. and Royal Dutch Shell plc : Publication of Prospectus Supplement and Annual Reports PR Newswire
10:20AM  Oil & Gas Stock Roundup: Shell, BP & ConocoPhillips Post Q1 Earnings Beat Zacks
May-06-19 05:06PM  Royal Dutch Shell Continues to Impress Motley Fool
07:00AM  Why Won't the Market Shell Out for Shell? Morningstar
12:00AM  Bruneis stoning punishment will test industry zeal Financial Times
May-03-19 01:17PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
12:57PM  Shell Midstream's Zydeco volumes volatile with third shipper contract expiration - CEO Reuters
07:41AM  What We Learned From Big Oils Earnings Bloomberg
06:54AM  Shell pursuing $1 bln exit from Indonesia LNG project -sources Reuters
May-02-19 07:38PM  Royal Dutch Shell PLC (RDS-B) Q1 2019 Earnings Call Transcript Motley Fool
03:27PM  Oil Tumbles to One-Month Low as U.S., Russia Stanch Supply Risk Bloomberg
01:44PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
01:00PM  Shell Beats Estimates And Rivals In Strong Q1
11:30AM  Shell Announces $5.3 Billion Income In Its First Quarter, Surpassing Expectations Benzinga
06:56AM  Shell beats expectations despite downstream drag Financial Times
06:48AM  Shell (RDS.A) Rides on Gas Unit to Q1 Earnings Outperformance Zacks
06:43AM  Shell Earnings Top Estimates After Natural Gas Drive Bloomberg
06:03AM  Shell outperforms rivals in first quarter on strong trading, LNG Reuters
05:57AM  Shell outperforms rivals in first quarter on strong trading, LNG Reuters
05:57AM  London flat as miners and major oil companies duke it out MarketWatch
05:47AM  Shell Oil: 1Q Earnings Snapshot Associated Press
04:01AM  Shell (RDS.A) Q1 Earnings Beat, Accelerates Share Buybacks Zacks
02:57AM  Royal Dutch Shell plc First Quarter 2019 Interim Dividend PR Newswire
02:55AM  Royal Dutch Shell plc: 1st Quarter 2019 Unaudited Results PR Newswire
02:51AM  Stocks - U.S. Futures Set to Bounce Back After Fed Disappointment
02:32AM  Shell Announces the Next Tranche of the Share Buyback Programme PR Newswire
12:15AM  StockBeat - VW, Shell (and Ajax) Stand out as Markets Dip Post-Fed
May-01-19 01:50PM  Day Ahead: Top 3 Things to Watch
11:35AM  Royal Dutch Shell plc: Director Declaration PR Newswire
09:58AM  Widows of hanged Nigeria activists can continue case versus Shell: Dutch court Reuters
06:13AM  Dutch court to hear case vs Shell brought by widows of hanged Nigeria activists Reuters
05:25AM  Sainsburys leads London markets quietly higher MarketWatch
Apr-30-19 11:36AM  What's in Store for Shell (RDS.A) This Earnings Season? Zacks
10:19AM  Royal Dutch Shell plc: Voting Rights and Capital PR Newswire
06:53AM  Nigerias Oil Exports Surge Blighted by Abductions, Outages Bloomberg
Apr-29-19 09:46PM  Big companies are tying themselves in ethical knots Financial Times
08:03PM  Better Buy: ExxonMobil vs. Royal Dutch Shell Motley Fool
02:49PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
04:57AM  Saudi Aramco Sees Shale Gas as Kingdom's Next Energy Bonanza Bloomberg
02:13AM  Did Royal Dutch Shell plc (AMS:RDSA) Use Debt To Deliver Its ROE Of 12%? Simply Wall St.
Apr-28-19 11:47AM  Despite Its 5% Yield, This Energy Giant's Stock Isn't Worth Owning Motley Fool
01:41AM  Economic Calendar - Top 5 Things to Watch This Week
Apr-26-19 07:00PM  Major Strike At Europes Largest Oil Refinery Ends
06:44PM  Two Shell oil workers kidnapped, police killed, in Nigeria's Delta - police Reuters
06:32PM  Newpark Resources Inc (NR) Q1 2019 Earnings Call Transcript Motley Fool
03:00PM  Oil Prices Crash As OPEC Prepares To Boost Supply
01:13PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
12:16PM  Oil falls after Trump tells OPEC to lower costs Yahoo Finance Video
09:43AM  Dutch Shell employees end strike after unions agree to deal Reuters
07:31AM  TOTAL (TOT) Q1 Earnings Miss Estimates, Volatile Price Hurts Zacks
02:07AM  FirstFT: Todays top stories Financial Times
12:00AM  At best, Shells intent can be seen as value neutral Financial Times
Apr-25-19 06:05PM  Motiva Enterprises CEO plans more growth for the company he took over one year ago American City Business Journals
06:00PM  Shell unions agree to new wage offer to end Pernis strikes - spokesman Reuters
05:45PM  Shell Oil (RDS.A) Gains As Market Dips: What You Should Know Zacks
01:20PM  Royal Dutch Shell plc: Transaction in Own Shares PR Newswire
07:49AM  Shell, unions to meet on Thursday to discuss Pernis wage dispute - union Reuters
03:42AM  Oil firm Equinor agrees climate change targets with investors Reuters
03:00AM  Shell faces pressure on gay rights over Brunei venture Financial Times
Apr-24-19 07:00PM  Iraq Will Deliver Third-Biggest Chunk of New Oil Over Next Decade, IEA Says Bloomberg
Royal Dutch Shell plc operates as an energy and petrochemical company worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for, and extracts crude oil, natural gas, and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products; and operates upstream and midstream infrastructure necessary to deliver gas to market. The company also markets and trades natural gas, LNG, crude oil, electricity, carbon-emission rights; and markets and sells liquefied natural gas as a fuel for heavy-duty vehicles and marine vessels. In addition, it trades in and refines crude oil and other feed stocks, such as gasoline, diesel, heating oil, aviation fuel, marine fuel, biofuel, lubricants, bitumen, and sulphur; produces and sells petrochemicals; and manages oil sands activities. Further, the company produces base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.