Your browser is no longer supported. Please, upgrade your browser.
RDS-A Royal Dutch Shell plc daily Stock Chart
Royal Dutch Shell plc
Index- P/E16.56 EPS (ttm)4.15 Insider Own0.20% Shs Outstand4.21B Perf Week-3.53%
Market Cap289.43B Forward P/E10.56 EPS next Y6.51 Insider Trans- Shs Float4.14B Perf Month2.28%
Income17.34B PEG2.37 EPS next Q1.41 Inst Own12.50% Short Float0.05% Perf Quarter0.00%
Sales322.62B P/S0.90 EPS this Y211.30% Inst Trans0.05% Short Ratio0.61 Perf Half Y-1.73%
Book/sh47.52 P/B1.45 EPS next Y13.85% ROA3.70% Target Price81.03 Perf Year28.23%
Cash/sh5.21 P/C13.20 EPS next 5Y7.00% ROE7.90% 52W Range53.57 - 73.86 Perf YTD3.09%
Dividend3.76 P/FCF141.39 EPS past 5Y-15.80% ROI4.30% 52W High-6.89% Beta1.05
Dividend %5.47% Quick Ratio0.90 Sales past 5Y-8.20% Gross Margin17.70% 52W Low28.37% ATR1.20
Employees86000 Current Ratio1.20 Sales Q/Q24.30% Oper. Margin6.20% RSI (14)45.57 Volatility1.30% 1.20%
OptionableYes Debt/Eq0.45 EPS Q/Q63.70% Profit Margin4.80% Rel Volume0.72 Prev Close69.07
ShortableNo LT Debt/Eq0.37 EarningsJul 26 BMO Payout101.40% Avg Volume3.51M Price68.77
Recom1.60 SMA20-0.10% SMA50-1.39% SMA2003.89% Volume2,566,770 Change-0.43%
Jun-05-18Downgrade Societe Generale Buy → Hold
Mar-23-18Upgrade Societe Generale Hold → Buy
Jan-22-18Reiterated Cowen Outperform $66 → $80
Nov-21-17Downgrade HSBC Securities Buy → Hold
Nov-03-17Downgrade Societe Generale Buy → Hold
Jun-21-17Downgrade Macquarie Outperform → Neutral
Apr-19-17Downgrade Citigroup Neutral → Sell
Jan-30-17Downgrade Societe Generale Buy → Hold
Jan-04-17Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-22-16Initiated UBS Buy
Oct-11-16Resumed Exane BNP Paribas Neutral
Aug-02-16Downgrade Liberum Buy → Hold
Aug-01-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Jun-08-16Upgrade Evercore ISI Hold → Buy
May-05-16Downgrade Citigroup Buy → Neutral
Mar-18-16Initiated Nomura Buy
Mar-11-16Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $57 → $55
Feb-16-16Resumed BofA/Merrill Buy
Dec-15-15Initiated Credit Agricole Outperform
Oct-14-15Upgrade Argus Hold → Buy $73
Jul-17-18 03:00PM  Is This The End Of The Oil Rally?
10:36AM  3 Top Dividend Stocks With Yields Over 4% Motley Fool
Jul-15-18 08:00PM  Shell Seeks Semisub for Trinidad and Tobago Campaign
Jul-14-18 12:00AM  Canada's $30 Billion LNG Hope Edges Closer as Shell Ramps Up Bloomberg
Jul-12-18 03:00PM  Norway Oil Strike Set To Worsen
09:36AM  Shell's Gas Project in Nigeria to Tackle Electricity Issue Zacks
08:49AM  Royal Dutch (RDS.A): The Perfect Mix of Value and Rising Earnings Estimates? Zacks
Jul-11-18 06:10PM  LNG Canada Ticking the Boxes Toward Approval, Servicers Say Bloomberg
12:04PM  Shell CEO Suggests A Swifter Ban On Diesel Cars In The UK Benzinga
10:32AM  3 Dividend Stocks That Put More Money in Your Pocket Each Quarter Motley Fool
01:00AM  Electrical upset triggers flaring at Shell Deer Park complex - sources Reuters
Jul-10-18 09:33PM  [$$] Viva Energy IPO Priced at Low End of Indicative Range The Wall Street Journal
05:43PM  Shell shuts Norco, La refinery's crude unit, coker - sources Reuters
02:03PM  Hundreds of Norway oil workers go on strike, Shell shuts Knarr field Reuters
09:21AM  Will Shell's (RDS.A) Kitimat Project Get Go-Ahead This Time? Zacks
09:00AM  Market Morning: Trump Picks Judge, Judge Blocks Trump, China Shoots, Brent Booms, Hard Brexit Looms? Market Exclusive
08:37AM  Hundreds of Norway oil workers go out on strike, Shell shuts one field Reuters
04:12AM  Oil Strike in Norway Shuts Shell Field as Escalation Looms Bloomberg
Jul-09-18 08:51AM  The Zacks Analyst Blog Highlights: Shell, PepsiCo, U.S. Bancorp, Twitter and State Street Zacks
06:21AM  Focus: Aramco more resilient to oil slump than listed rivals - accounts Reuters
05:00AM  Shell Ramps Up in Kitimat, Raising Canadas $30 Billion LNG Hopes Bloomberg
Jul-08-18 09:15AM  Big Oil Is Far From Dead -- Here's 1 Major Reason Why Motley Fool
09:00AM  3 Top Stocks to Buy in July Motley Fool
Jul-06-18 04:42PM  Shell subsidiary to pay $3.8 million for 2016 Gulf spill Associated Press
10:43AM  Top Stock Reports for Shell, PepsiCo & U.S. Bancorp Zacks
09:07AM  Chevron to Put North Sea Assets on Sale, Optimize Portfolio Zacks
Jul-05-18 11:16PM  Three contract workers injured at Shell Convent, La. refinery - company Reuters
06:34AM  Shell CEO says 'foolhardy' to set carbon reduction targets Reuters
01:48AM  [$$] Shell says firm carbon emissions targets are superfluous Financial Times
Jul-03-18 08:41AM  Is the U.S. Gulf of Mexico Slowly Getting Back in the Game? Zacks
06:47AM  India's MRPL buys first Iraqi Basra Heavy crude from Shell -sources Reuters
01:13AM  Fund manager: UK market valuation doesn't look that bad CNBC Videos
Jul-02-18 07:21AM  These 3 Diversified Megacap Income Stocks Offer an Average Yield of 5.77% Motley Fool
12:00AM  Big Oil, Utilities are Lining Up for an Electric Vehicle War Bloomberg
Jun-29-18 12:42PM  Former Shell oil trading boss Muller joins Vitol Reuters
12:17PM  Royal Dutch Shell plc: Voting Rights and Capital PR Newswire
09:21AM  Better Dividend Stock: ExxonMobil Corporation vs. Royal Dutch Shell plc Motley Fool
06:17AM  3 Oil Companies Getting Serious About Renewable Energy -- and 2 That Aren't Motley Fool
06:02AM  3 No-Brainer Stocks to Buy in Oil and Gas Motley Fool
Jun-28-18 11:47PM  [$$] Former Shell head of crude trading Mike Muller to join Vitol Financial Times
03:00PM  BP To Buy UKs Largest EV Charging Company
02:02PM  LNG Canada says local support has cut risk of delays, overruns Reuters
11:32AM  Shell-Partners consortium ready to build Dutch offshore wind farm Reuters
Jun-27-18 06:00PM  Oil Investment In Canada To Drop Despite Rallying Prices
01:16PM  Oil Majors' Big Legal Fear Is Avertedfor Now Bloomberg
01:08PM  Final Trades: Royal Dutch Shell, McKesson, First Republic... CNBC Videos
08:26AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Baytex Energy, Petrobras, Schlumberger and Hess Zacks
07:20AM  Today's Free Research Reports Coverage on TOTAL and Three More Basic Materials Stocks ACCESSWIRE
06:13AM  Shell hands over Iraq's Majnoon oilfield - oil officials Reuters
Jun-26-18 03:55PM  U.S. court dismisses climate change lawsuits against oil companies Reuters
03:49PM  U.S. court dismisses climate change lawsuits against oil companies Reuters
03:43PM  Why oil prices are heading to $80 a barrel Yahoo Finance Video
03:33PM  Oil & Gas Stock Roundup: Shell, Baytex, Petrobras & OPEC Zacks
03:00PM  Oil Bulls Are Back On Outages
11:18AM  Big Oil Scores Victory Against California Climate Change Lawsuit Fortune
09:02AM  Shell (RDS.A) Eyes Fram Project, North Sea Regains Focus Zacks
08:52AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Micron and Western Digital Zacks
06:01AM  Why Royal Dutch Shell plc (AMS:RDSA) Delivered An Inferior ROE Compared To The Industry Simply Wall St.
Jun-25-18 02:30PM  1 High-Yield Stock to Consider Buying Before June Ends Motley Fool
01:40PM  DEP wants more information from Shell on ethane pipeline American City Business Journals
11:45AM  Shell gives go-ahead to third North Sea oil, gas project in 2018 Reuters
09:50AM  3 Revealing Quotes From Royal Dutch Shell's Management Motley Fool
09:29AM  High Costs, Pipeline Shortage Spur Canadian Energy Exodus Zacks
09:25AM  Shell announces FID on Fram condensate field in North Sea Reuters
08:30AM  Shell Approves Another Project in the North Sea Bloomberg
07:52AM  Ditka honored at first Shell/Pro Football Alumni charity dinner American City Business Journals
07:05AM  Shell, Exxon not to seek compensation for end of Groningen gas production -govt Reuters
07:00AM  Shell invests in Cambridge auto-repair marketplace Openbay American City Business Journals
06:15AM  Shell, Exxon not to seek compensation for end of Groningen gas production -govt Reuters
04:00AM  Engineering Real-life Heroes: Shell Launches Film with Actress Letitia Wright to Inspire a STEM Movement PR Newswire
Jun-24-18 10:58PM  [$$] Shell greenlights another North Sea project this year Financial Times
08:00PM  Shell, Exxon Not To Seek Compensation For End Of Groningen Gas Production
07:00PM  Gulf Of Mexico Production Expected To Hit Record High
07:00PM  Future of Big Oil Increasingly Shaped by Fate of Global Gas Bloomberg
Jun-23-18 11:00AM  EIA: Gulf Of Mexico Oil And Gas Production Remains Strong
Jun-22-18 11:00AM  OPEC To Increase Oil Production Zacks
10:23AM  OPEC Decides to Increase Oil Production 600K bbl/d Zacks
10:17AM  Seacrest Capital seeks more Norway, UK oil deals Reuters
09:52AM  Shell Completes Sale of Stake in Thai Gas Field for $750M Zacks
08:47AM  Here's Why Shell (RDS.A) Stock Is a Strong Buy Right Now Zacks
Jun-21-18 01:45PM  Royal Dutch Shell plc: Notification and Public Disclosure in Accordance With the Requirements of the EU Market Abuse Regulation of Transactions by Persons Discharging Managerial Responsibilities PR Newswire
01:26PM  Royal Dutch Shell plc: Notification and Public Disclosure in Accordance with the Requirements of the EU Market Abuse Regulation of Transactions by Persons Discharging Managerial Responsibilities PR Newswire
09:17AM  Shell Nears Its Divestment Target With $1.3B Worth Deal Zacks
05:00AM  Deep-Water Drilling Is Back Bloomberg
Jun-20-18 02:39PM  U.S. Crude Inventories Fall, Output Flat; Iran, Saudi Arabia Clash Looms Investor's Business Daily
09:30AM  RDS.A vs. CVX: Which Stock Should Value Investors Buy Now? Zacks
08:48AM  Shell sells $1.3 billion of oil and gas assets in Norway, Malaysia Reuters
04:46AM  Shell's gas subsidiary completes stake sale in Malaysia LNG Tiga Reuters
Jun-19-18 09:57PM  [$$] Royal Dutch Shell sells stakes in two Norwegian fields Financial Times
08:00PM  Shell Sells $1.3B Of Oil And Gas Assets In Norway, Malaysia
04:00PM  The Last Oil Frontier In The Gulf Of Mexico
01:01PM  Notification and Public Disclosure in Accordance With the Requirements of the EU Market Abuse Regulation of Transactions by Persons Discharging Managerial Responsibilities PR Newswire
12:00AM  [$$] Oil producers face their life or death question Financial Times
Jun-18-18 04:38PM  The technology behind building a $6B ethane cracker American City Business Journals
01:12PM  Shell plant gets football-field-sized tower delivered by barge American City Business Journals
07:05AM  Chevron and Three Additional Stocks Under Scanner in the Major Integrated Oil & Gas Space ACCESSWIRE
Jun-17-18 08:00PM  Shell Seen Rediscovering Its Swagger in Texas Shale Oil Country
Jun-15-18 08:56AM  Chevron's 2nd Train at Wheatstone LNG Project Comes Online Zacks
Jun-14-18 08:23AM  RDS Advance Notice of Q2 2018 Results Announcement PR Newswire
07:50AM  Consolidated Research: 2018 Summary Expectations for Humana, DexCom, Royal Dutch Shell, First Connecticut, Bank of America, and Equifax Fundamental Analysis, Key Performance Indications GlobeNewswire
Royal Dutch Shell plc explores for crude oil and natural gas worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids. The company also liquefies gas; converts natural gas to liquids to provide fuels and other products; markets and transports oil and gas; and extracts bitumen from mined oil sands and converts it to synthetic crude oil. In addition, it engages in the sale of gasoline, diesel, heating oil, aviation fuel, marine fuel, liquefied natural gas (LNG) for transport, lubricants, bitumen, and sulphur; and production and sale of petrochemicals for industrial customers, as well as refining, trading and supply, marketing, and pipelines businesses. Further, it is involved in the exploration, production, processing, and sale of hydrocarbons; and production of base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Additionally, the company markets and trades in natural gas, LNG, crude oil, electricity, and carbon-emission rights. It holds interests in 21 refineries; and approximately 125 supply and distribution terminals. It sells fuels under the Shell V-Power brand. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.