Your browser is no longer supported. Please, upgrade your browser.
RDS-A Royal Dutch Shell plc daily Stock Chart
Royal Dutch Shell plc
Index- P/E27.40 EPS (ttm)2.59 Insider Own0.20% Shs Outstand4.20B Perf Week1.49%
Market Cap298.61B Forward P/E15.37 EPS next Y4.62 Insider Trans- Shs Float3.21B Perf Month9.09%
Income10.71B PEG3.91 EPS next Q0.94 Inst Own12.60% Short Float0.11% Perf Quarter16.29%
Sales284.52B P/S1.05 EPS this Y91.20% Inst Trans-0.26% Short Ratio0.94 Perf Half Y31.74%
Book/sh47.28 P/B1.50 EPS next Y17.58% ROA2.60% Target Price72.01 Perf Year29.69%
Cash/sh4.92 P/C14.43 EPS next 5Y7.00% ROE5.60% 52W Range50.32 - 71.06 Perf YTD6.46%
Dividend3.76 P/FCF50.50 EPS past 5Y-34.90% ROI0.00% 52W High-0.06% Beta1.07
Dividend %5.29% Quick Ratio0.90 Sales past 5Y-13.10% Gross Margin18.60% 52W Low41.14% ATR0.68
Employees92000 Current Ratio1.20 Sales Q/Q22.60% Oper. Margin4.70% RSI (14)75.42 Volatility0.95% 0.89%
OptionableYes Debt/Eq0.45 EPS Q/Q189.50% Profit Margin3.80% Rel Volume0.49 Prev Close71.04
ShortableYes LT Debt/Eq0.41 EarningsFeb 01 BMO Payout107.80% Avg Volume3.92M Price71.02
Recom1.60 SMA203.59% SMA508.28% SMA20021.58% Volume1,936,796 Change-0.03%
Jan-22-18Reiterated Cowen Outperform $66 → $80
Nov-21-17Downgrade HSBC Securities Buy → Hold
Nov-03-17Downgrade Societe Generale Buy → Hold
Jun-21-17Downgrade Macquarie Outperform → Neutral
Apr-19-17Downgrade Citigroup Neutral → Sell
Jan-30-17Downgrade Societe Generale Buy → Hold
Jan-04-17Upgrade RBC Capital Mkts Sector Perform → Outperform
Nov-22-16Initiated UBS Buy
Oct-11-16Resumed Exane BNP Paribas Neutral
Aug-02-16Downgrade Liberum Buy → Hold
Aug-01-16Downgrade RBC Capital Mkts Outperform → Sector Perform
Jun-08-16Upgrade Evercore ISI Hold → Buy
May-05-16Downgrade Citigroup Buy → Neutral
Mar-18-16Initiated Nomura Buy
Mar-11-16Upgrade Scotia Howard Weil Sector Perform → Sector Outperform $57 → $55
Feb-16-16Resumed BofA/Merrill Buy
Dec-15-15Initiated Credit Agricole Outperform
Oct-14-15Upgrade Argus Hold → Buy $73
Sep-22-15Initiated Macquarie Outperform
Aug-24-15Upgrade Jefferies Hold → Buy
Jan-23-18 05:20PM  Oil & Gas Stock Roundup: Schlumberger & Halliburton's Q4, BP's Horizon Woes & More Zacks
03:15PM  National Oilwell (NOV) Reconstitutes Reporting Segments Zacks
07:41AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, American Express and Sony Zacks
Jan-22-18 09:31PM  3 Stocks You Can Safely Own Until 2030 Motley Fool
04:56PM  Shell hires solar chief for Latam - source Reuters
09:17AM  Foreign Stock Roundup: Taiwan Semiconductor Beats, Shell Buys Stake in Silicon Ranch Zacks
07:32AM  Analyzing the Short Interest in Shell before Its 4Q17 Earnings Market Realist
05:18AM  Factbox: Shell oil heist - the story so far Reuters
Jan-20-18 06:46AM  Royal Dutch Shell Joining the Renewable Energy Bandwagon Motley Fool
Jan-19-18 03:00PM  Can Anything Stop The Shale Surge?
12:00PM  Shell Buys Into Blockchain Company
11:40AM  Singapore charges 3 more suspects in Shell refinery oil heist Reuters
10:34AM  Analysts Ratings for Shell before Its Earnings Market Realist
07:47AM  Oil Yield at Norway Highly Dependent on Larger Finds Zacks
Jan-18-18 02:50PM  Shells 4Q17 Segmental Earnings Prospects Market Realist
01:43PM  Nigeria sues JP Morgan for $875 million over Malabu oilfield deal Reuters
09:30AM  Shell (RDS.A) to Vend West Qurna 1, Majnoon Oil Field Stakes Zacks
08:57AM  Cheniere Energy (LNG) Subsidiary Inks Deal With Trafigura Zacks
08:36AM  OPEC Raises 2018 U.S. Oil Production Forecast As Prices Climb Investor's Business Daily
07:30AM  Where Chevrons Dividend Yield Places It in the Top 8 Integrated Energy Stocks Market Realist
03:42AM  Analysis: Shady triangle - Southeast Asia's illegal fuel market Reuters
03:40AM  Factbox: Shell oil heist - the story so far Reuters
Jan-17-18 07:30PM  Shell agrees on five-year solar energy deal in Britain Reuters
07:00PM  Shell to Deploy Pioneering Electrolysis Tech at German Refinery
06:00PM  Iraq Is Troubling The Oil Majors
01:04PM  Shell and BP to Buy Libyan Oil as Country Recovers Bloomberg
09:01AM  Totals Dividend Yield: 4th Place in the Top 8 Market Realist
09:00AM  Shell to Restart Development of Penguins Field in North Sea Zacks
08:00AM  Elliott Management Keeps on Hitting Hess Corp. Stock Hard InvestorPlace
07:47AM  The Zacks Analyst Blog Highlights: Royal Dutch Shell, Apache, Encana, Williams and SM Energy Zacks
07:32AM  ENIs Dividend Yield among the Top 8 Integrated Energy Stocks Market Realist
Jan-16-18 10:46PM  Factbox: Shell oil heist - the story so far Reuters
07:00PM  UK Firm Intertek Says Employee Involved in Shell Oil Theft Case
05:10PM  Oil & Gas Stock Roundup: Shell's Acquisition, Apache & Encana's Production Guidance & More Zacks
03:25PM  Shells Dividend Yield: One of the Best Market Realist
03:00PM  Has Oil Become Overbought?
10:10AM  Premier Oil (PMOIY) Achieves Production Target for 2017 Zacks
07:44AM  Shell Expands Renewable Foothold, Buys Stake in Silicon Ranch Zacks
04:42AM  Factbox: Shell oil heist: the story so far Reuters
03:29AM  UK firm Intertek says employee involved in Shell oil theft case Reuters
12:45AM  [$$] Shell Bids a Long Goodbye to Middle Eastern Oil The Wall Street Journal
Jan-15-18 07:46PM  PRESS DIGEST- Financial Times - Jan 16 Reuters
07:00PM  Penguins FID Marks End of Cautious North Sea Era
04:21PM  [$$] Shell Bids a Long Goodbye to Middle Eastern Oil The Wall Street Journal
01:41PM  Shell ventures back into solar Reuters
12:48PM  Shell Bolsters Renewables Bet With Stake in U.S. Solar Company Bloomberg
12:34PM  Shell to acquire 43.8 percent interest in Silicon Ranch Reuters
12:22PM  Shell to acquire 43.8 pct interest in Silicon Ranch Reuters
10:31AM  Ranking Integrated Energy Firms on Analysts Earnings Expectations Market Realist
10:00AM  Willbros to Vend Mainline Pipeline Assets to Meridien Energy Zacks
09:25AM  Enbridge to Resume Garden Banks Gas Operations in February Zacks
09:02AM  CVX, BP, Shell, and XOM Preparing for 4Q17 Earnings Market Realist
08:44AM  Shell OKs first UK North Sea project in six years Reuters
08:24AM  Shell Gives North Sea Shot in Arm With Field Redevelopment Bloomberg
07:32AM  ExxonMobils 4Q17 Estimates: Ranks 4th and Has Modest Growth Expectations Market Realist
04:43AM  Singapore files more charges against Shell oil theft suspects Reuters
Jan-13-18 03:20AM  Singapore charges 3 more suspects in Shell refinery oil heist Reuters
Jan-12-18 10:34AM  BPs 4Q17 Estimates: Ranks 2nd among Integrated Energy Firms Market Realist
10:13AM  Shell Braces for Change by Expanding Its Foothold in Electricity Bloomberg
09:04AM  Shells 4Q17 Estimates: Ranks 3rd in Growth Forecasts Market Realist
07:36AM  Integrated Energy Firms Estimates for 4Q17 Market Realist
06:12AM  3 Top Oil Stocks to Buy in January Motley Fool
Jan-11-18 08:17AM  The Zacks Analyst Blog Highlights: Royal Dutch, Chevron, Statoil, Eni and Petrobras Zacks
12:13AM  [$$] New York City Sues Oil Companies Over Climate Change The Wall Street Journal
Jan-10-18 06:05PM  Shells Houston-based MLP names next CEO American City Business Journals
10:45AM  Santelli Exchange: Fmr. Shell Oil Co. president on US ene... CNBC Videos
10:30AM  Integrated Energy Stockss Correlation with WTI Market Realist
10:06AM  Shell (RDS.A) to Divest Coal Gasification Technology Unit Zacks
09:45AM  Shell, Chevron and 3 Other Great Large-Cap Energy Stocks Zacks
09:01AM  Integrated Energy Stocks Valuation versus Historical Averages Market Realist
09:00AM  A Look at ExxonMobils Upstream Performance in 3Q17 Market Realist
08:03AM  The Zacks Analyst Blog Highlights: Hess, Petrobras, Andeavor, Royal Dutch Shell and Cabot Oil & Gas Zacks
07:31AM  Where Integrated Energy Stocks Betas Stand Market Realist
07:30AM  How ExxonMobils Segmental Earnings Trend Is Evolving Market Realist
Jan-09-18 03:08PM  Oil & Gas Stock Roundup: Hess' Oil Find, Petrobras' $2.95B Settlement & More Zacks
03:03PM  SemGroup (SEMG) to Divest Asphalt Unit in Mexico for $70M Zacks
03:00PM  Can Oil Break The $70 Threshold?
11:55AM  What Do ExxonMobils Most Recent Valuations Reveal? Market Realist
11:55AM  Institutional Holdings in ExxonMobil: Whos Buying It? Market Realist
10:34AM  Magellan Midstream's (MMP) Pipeline in Eagan Spills Gasoline Zacks
10:32AM  Integrated Energy Stocks Price-To-Earnings-To-Growth Ratios Market Realist
10:30AM  ExxonMobils Cash Flow: Is It Strengthening? Market Realist
09:15AM  Shell Vends Stake in Borssele Wind Project to Partners Group Zacks
04:37AM  Singapore uncovers large oil heist at Shell's biggest refinery Reuters
02:27AM  Singapore arrests 17 suspected in Shell oil heist Associated Press
12:51AM  Singapore charges 11 men over Shell oil heist Reuters
Jan-08-18 10:33AM  Institutional Ownership of Integrated Energy Stocks Market Realist
09:45AM  Houston logistics co. makes second terminal deal in as many months American City Business Journals
09:25AM  Foreign Stock Roundup: Nintendo's Switch Surpasses Wii Record Sales, Petrobras to Settle Investor Lawsuit for $2.95B Zacks
09:04AM  Could Energy Stocks Dividend Payments Grow in 1Q18? Market Realist
07:37AM  Integrated Energy Stocks: Analysts Views on XOM, CVX, RDS.A, BP Market Realist
03:22AM  Shell sells stake in Dutch wind farm to Switzerland's Partners Group Reuters
Jan-07-18 08:29PM  PRESS DIGEST- Financial Times - Jan 8 Reuters
08:05AM  This Is the Best Big Oil Stock to Buy in 2018 Motley Fool
Jan-06-18 07:00PM  Heroes, Gods And Genghis Khan: Naming An Oilfield
11:00AM  Is This The Beginning Of An Oil Sands Revival?
Jan-05-18 11:00PM  5 Energy Dividend Stocks for Your Portfolio Motley Fool
05:00PM  Forecasting Prices for XOM, CVX, RDS.A, and BP in 1Q18 Market Realist
05:00PM  XOM, CVX, RDS.A, BP: Integrated Energy Stocks Moving Averages Market Realist
05:00PM  What Major Events Affected CVX and Shell in 4Q17 Market Realist
Royal Dutch Shell plc operates as an independent oil and gas company worldwide. The company explores for and extracts crude oil, natural gas, and natural gas liquids. It also converts natural gas to liquids to provide fuels and other products; markets and trades natural gas; extracts bitumen from mined oil sands and converts it to synthetic crude oil; and generates electricity from wind energy. In addition, the company is engaged in manufacturing, supplying, and shipping crude oil; selling fuels, lubricants, bitumen, and liquefied petroleum gas (LPG) for home, transport, and industrial use; converting crude oil into a range of refined products, including gasoline, diesel, heating oil, aviation fuel, marine fuel, lubricants, bitumen, sulphur, and LPG; producing and marketing petrochemicals, such as the raw materials for plastics, coatings, and detergents for industrial customers; and alternative energy business. Further, it trades hydrocarbons and other energy-related products; governs the marketing and trading of gas and power; provides shipping services; and produces base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. The company holds interests in approximately 30 refineries; 1,500 storage tanks; and 150 distribution facilities. It sells differentiated fuels under the Shell V-Power brand. Royal Dutch Shell plc is headquartered in The Hague, the Netherlands.