Your browser is no longer supported. Please, upgrade your browser.
RDS-B Royal Dutch Shell plc daily Stock Chart
RDS-B [NYSE]
Royal Dutch Shell plc
Index- P/E- EPS (ttm)-2.88 Insider Own0.02% Shs Outstand3.70B Perf Week0.72%
Market Cap92.98B Forward P/E11.32 EPS next Y2.22 Insider Trans0.00% Shs Float- Perf Month-11.02%
Income- PEG- EPS next Q0.00 Inst Own11.45% Short Float- Perf Quarter-19.85%
Sales263.13B P/S0.35 EPS this Y-2.50% Inst Trans- Short Ratio0.24 Perf Half Y-19.97%
Book/sh40.35 P/B0.62 EPS next Y11.60% ROA- Target Price- Perf Year-57.92%
Cash/sh- P/C- EPS next 5Y8.20% ROE- 52W Range19.19 - 62.27 Perf YTD-58.11%
Dividend1.28 P/FCF- EPS past 5Y- ROI- 52W High-59.66% Beta-
Dividend %5.10% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low30.90% ATR0.74
Employees83000 Current Ratio- Sales Q/Q-64.10% Oper. Margin- RSI (14)37.30 Volatility2.53% 2.33%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.89 Prev Close24.69
ShortableYes LT Debt/Eq- EarningsJul 30 BMO Payout- Avg Volume3.53M Price25.12
Recom2.20 SMA20-5.11% SMA50-11.59% SMA200-33.47% Volume3,167,513 Change1.74%
Feb-03-14Downgrade HSBC Securities Overweight → Neutral
Jan-24-11Downgrade HSBC Securities Overweight → Neutral
Sep-28-20 05:00PM  
Sep-24-20 08:29AM  
Sep-23-20 08:00PM  
12:03PM  
11:47AM  
10:22AM  
10:08AM  
04:21AM  
Sep-22-20 02:00PM  
Sep-21-20 11:59AM  
11:15AM  
04:38AM  
01:45AM  
Sep-20-20 11:12AM  
Sep-19-20 01:49AM  
Sep-18-20 03:35PM  
03:00PM  
Sep-17-20 10:43AM  
10:39AM  
Sep-16-20 08:00PM  
01:23PM  
12:56PM  
10:49AM  
09:15AM  
Sep-15-20 06:00PM  
07:56AM  
01:05AM  
12:55AM  
12:51AM  
12:12AM  
12:01AM  
Sep-14-20 11:50AM  
10:00AM  
Sep-13-20 12:09PM  
Sep-12-20 10:00AM  
Sep-11-20 03:14PM  
02:39PM  
02:00PM  
01:15PM  
05:23AM  
12:00AM  
Sep-10-20 04:29PM  
12:44PM  
10:09AM  
Sep-09-20 11:57AM  
03:00AM  
Sep-08-20 03:19PM  
03:00PM  
12:42PM  
02:00AM  
Sep-07-20 11:50AM  
Sep-06-20 10:06AM  
Sep-04-20 06:28PM  
05:50PM  
07:26AM  
Sep-03-20 06:00PM  
Sep-02-20 11:53AM  
08:25AM  
07:34AM  
Sep-01-20 08:00PM  
09:47AM  
01:42AM  
Aug-31-20 12:45PM  
09:21AM  
09:00AM  
08:00AM  
07:00AM  
Aug-30-20 01:00AM  
Aug-28-20 02:00PM  
11:50AM  
11:34AM  
10:01AM  
09:41AM  
Aug-27-20 07:42AM  
Aug-26-20 06:59PM  
05:10PM  
01:07PM  
Aug-25-20 12:30AM  
Aug-24-20 11:53AM  
08:23AM  
07:01AM  
06:40AM  
Aug-23-20 05:08PM  
Aug-22-20 01:00PM  
12:29PM  
11:24AM  
09:09AM  
06:00AM  
12:28AM  
Aug-21-20 02:42PM  
09:39AM  
02:37AM  
Aug-20-20 10:51AM  
Aug-19-20 10:18AM  
07:41AM  
04:26AM  
03:02AM  
Aug-18-20 03:18PM  
12:14PM  
07:00AM  
Royal Dutch Shell plc operates as an energy and petrochemical company worldwide. The company operates through Integrated Gas, Upstream, and Downstream segments. It explores for and extracts crude oil, natural gas, and natural gas liquids; markets and transports oil and gas; produces gas-to-liquids fuels and other products; and operates upstream and midstream infrastructure necessary to deliver gas to market. The company also markets and trades natural gas, liquefied natural gas (LNG), crude oil, electricity, carbon-emission rights; and markets and sells LNG as a fuel for heavy-duty vehicles and marine vessels. In addition, it trades in and refines crude oil and other feed stocks, such as gasoline, diesel, heating oil, aviation fuel, marine fuel, biofuel, lubricants, bitumen, and sulphur; produces and sells petrochemicals industrial use; and manages oil sands activities. Further, the company produces base chemicals comprising ethylene, propylene, and aromatics, as well as intermediate chemicals, such as styrene monomer, propylene oxide, solvents, detergent alcohols, ethylene oxide, and ethylene glycol. Royal Dutch Shell plc was founded in 1907 and is headquartered in The Hague, the Netherlands.