Your browser is no longer supported. Please, upgrade your browser.
REGI Renewable Energy Group, Inc. daily Stock Chart
REGI [NASD]
Renewable Energy Group, Inc.
Index- P/E3.23 EPS (ttm)8.81 Insider Own2.90% Shs Outstand38.98M Perf Week2.49%
Market Cap1.13B Forward P/E5.12 EPS next Y5.55 Insider Trans-1.62% Shs Float37.84M Perf Month19.76%
Income497.80M PEG0.22 EPS next Q-0.28 Inst Own- Short Float8.95% Perf Quarter15.71%
Sales2.64B P/S0.43 EPS this Y32.90% Inst Trans1.52% Short Ratio5.34 Perf Half Y7.20%
Book/sh30.55 P/B0.93 EPS next Y69.28% ROA34.10% Target Price39.67 Perf Year115.05%
Cash/sh- P/C- EPS next 5Y15.00% ROE54.30% 52W Range9.90 - 32.89 Perf YTD5.49%
Dividend- P/FCF9.33 EPS past 5Y35.10% ROI30.50% 52W High-13.56% Beta1.48
Dividend %- Quick Ratio1.60 Sales past 5Y15.70% Gross Margin24.60% 52W Low187.17% ATR1.22
Employees731 Current Ratio1.90 Sales Q/Q-0.70% Oper. Margin19.70% RSI (14)60.52 Volatility3.89% 4.25%
OptionableYes Debt/Eq0.20 EPS Q/Q255.50% Profit Margin18.60% Rel Volume0.67 Prev Close27.58
ShortableYes LT Debt/Eq0.01 EarningsAug 04 AMC Payout0.00% Avg Volume634.28K Price28.43
Recom1.80 SMA2011.02% SMA506.11% SMA20020.54% Volume422,883 Change3.08%
Dec-23-19Reiterated BWS Financial Buy $31 → $58
Dec-03-19Initiated H.C. Wainwright Buy
Jun-24-19Upgrade ROTH Capital Neutral → Buy $22
May-03-19Downgrade ROTH Capital Buy → Neutral $35 → $22
Apr-24-19Initiated BWS Financial Buy $31
Apr-04-19Initiated Piper Jaffray Overweight $35
May-05-17Upgrade Canaccord Genuity Hold → Buy $11 → $16
Nov-03-16Downgrade Piper Jaffray Overweight → Neutral
Aug-05-15Reiterated Canaccord Genuity Hold $11 → $12
Jun-01-15Upgrade Piper Jaffray Neutral → Overweight
Dec-02-14Initiated ROTH Capital Buy $17
Oct-25-13Downgrade Stifel Hold → Sell
May-02-13Reiterated UBS Buy $10 → $13
Apr-17-13Reiterated UBS Buy $8.50 → $10
Jan-03-13Reiterated Canaccord Genuity Buy $6.50 → $9
Sep-27-12Reiterated Canaccord Genuity Buy $6.50 → $8.50
Jul-10-12Initiated JMP Securities Mkt Outperform $11
Feb-28-12Initiated UBS Buy $20
Feb-28-12Initiated Stifel Nicolaus Hold
Feb-28-12Initiated Canaccord Genuity Buy $13
Aug-03-20 02:46PM  
02:00PM  
11:20AM  
Jul-30-20 02:30PM  
Jul-29-20 10:00AM  
Jul-28-20 09:17PM  
12:33PM  
Jul-17-20 12:07PM  
Jul-16-20 05:50PM  
02:00PM  
Jul-14-20 01:13PM  
Jul-13-20 11:35PM  
11:35PM  
Jul-11-20 05:07PM  
Jul-08-20 10:30AM  
Jul-07-20 08:21AM  
Jul-06-20 07:09PM  
02:20PM  
Jul-03-20 05:51PM  
Jul-02-20 03:00PM  
10:00AM  
Jul-01-20 07:01PM  
04:17PM  
11:50AM  
Jun-29-20 11:19PM  
12:54AM  
Jun-27-20 03:17PM  
Jun-26-20 11:00AM  
Jun-25-20 04:55PM  
Jun-24-20 10:28AM  
Jun-23-20 04:30PM  
Jun-19-20 05:50PM  
Jun-12-20 05:50PM  
10:49AM  
Jun-11-20 12:46PM  
Jun-10-20 12:47PM  
03:00AM  
Jun-09-20 02:56PM  
Jun-08-20 05:01PM  
Jun-02-20 07:11AM  
May-28-20 09:19AM  
May-26-20 04:55PM  
May-13-20 10:04AM  
May-05-20 02:30PM  
Apr-30-20 06:55PM  
04:05PM  
Apr-28-20 10:01AM  
Apr-27-20 11:50AM  
Apr-23-20 12:32PM  
Apr-16-20 02:55PM  
Mar-30-20 11:13PM  
06:42AM  
Mar-27-20 09:46AM  
08:31AM  
Mar-25-20 10:03AM  
Mar-23-20 06:16PM  
Mar-20-20 10:34AM  
Mar-16-20 10:09AM  
08:09AM  
Mar-13-20 11:53AM  
10:01AM  
Mar-10-20 10:39AM  
Mar-09-20 06:09PM  
Mar-05-20 04:05PM  
02:30PM  
Feb-27-20 02:00PM  
12:30PM  
Feb-18-20 04:00PM  
Feb-02-20 05:10AM  
Jan-23-20 10:32AM  
Jan-21-20 07:00PM  
06:22PM  
08:30AM  
Dec-23-19 10:15AM  
Dec-19-19 04:22PM  
Dec-17-19 10:44AM  
Dec-16-19 08:58AM  
Dec-11-19 03:27PM  
10:33AM  
Nov-22-19 12:19PM  
Nov-05-19 07:05PM  
04:05PM  
09:30AM  
Oct-30-19 10:57AM  
Oct-29-19 10:32AM  
Oct-28-19 02:20PM  
Oct-25-19 12:44PM  
Oct-22-19 02:30PM  
Sep-17-19 10:00AM  
Sep-13-19 03:26PM  
Sep-06-19 05:37PM  
11:31AM  
07:00AM  
Sep-05-19 10:16AM  
08:48AM  
Aug-23-19 02:46PM  
12:00AM  
Aug-13-19 04:47PM  
Aug-10-19 08:15AM  
Aug-09-19 10:31AM  
Renewable Energy Group, Inc. provides lower carbon transportation fuels in the United States and internationally. The company utilizes an integrated production, distribution, and logistics system to convert natural fats, oils, and greases into advanced biofuels. It operates through Biomass-Based Diesel, Services, and Corporate and Other segments. The company produces biomass-based diesel from various carbon feedstocks, including distillers corn and used cooking oils, and inedible animal fats, as well as from soybean or canola oils. It is also involved in the purchase and resale of biomass-based diesel, petroleum-based diesel, renewable identification numbers, California Low Carbon Fuel Standard credits, and raw material feedstocks acquired from third parties; and sale of biomass-based diesel produced under toll manufacturing arrangements with third party facilities using its feedstocks. In addition, the company provides day-to-day management and operational services to biomass-based diesel production facilities; and construction management and general contracting services for the construction or upgrade of biomass-based diesel production facilities. Further, it sells petroleum-based heating oils and diesel fuels, as well as operates fermentation facilities. The company owns and operates a network of 13 biorefineries, including eleven biorefineries located in the United States and two biorefineries located in Germany. Renewable Energy Group, Inc. was founded in 1996 and is headquartered in Ames, Iowa.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haer GaryVP, Sales and MarketingJun 09Sale31.996,968222,90635,126Jun 10 05:40 PM
Haer GaryVP, Sales and MarketingJun 08Option Exercise9.3314,595136,21445,358Jun 10 05:40 PM
Stone ChadCFOMay 28Option Exercise9.2648,000444,480199,592May 29 06:05 PM
Stroburg JeffreyDirectorMay 28Sale29.1425,000728,500218,092May 29 06:05 PM
Scharf Michael MDirectorMay 11Sale25.1710,000251,70037,064May 13 04:11 PM
WARNER CYNTHIA JPresident and CEOMar 19Buy16.883,00050,64065,578Mar 19 04:04 PM
Harding Peter John MartinDirectorMar 12Buy19.822,00039,640130,154Mar 13 05:26 PM
Stroburg JeffreyDirectorMar 12Buy19.291,00019,290237,467Mar 13 05:24 PM
Harding Peter John MartinDirectorMar 11Buy21.524,00086,080128,154Mar 12 04:08 PM
Bowen EricVP, Corp Bus Dev and LegalMar 10Option Exercise0.004,899080,560Mar 12 04:05 PM
Albin BradVice President, ManufacturingMar 10Option Exercise0.005,8040115,605Mar 12 04:04 PM
Stone ChadCFOMar 10Option Exercise8.2653,804444,480180,217Mar 12 04:02 PM
Haer GaryVP, Sales and MarketingMar 10Option Exercise0.005,107034,292Mar 12 04:01 PM
Harding Peter John MartinDirectorMar 10Buy24.3913,000317,070124,154Mar 12 04:08 PM