Your browser is no longer supported. Please, upgrade your browser.
Settings
RELV Reliv' International, Inc. daily Stock Chart
RELV [NASD]
Reliv' International, Inc.
Index- P/E- EPS (ttm)-0.55 Insider Own36.24% Shs Outstand1.75M Perf Week-4.04%
Market Cap8.46M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float1.21M Perf Month1.80%
Income-1.00M PEG- EPS next Q- Inst Own8.20% Short Float0.02% Perf Quarter14.59%
Sales35.60M P/S0.24 EPS this Y-173.10% Inst Trans-8.89% Short Ratio0.02 Perf Half Y-0.97%
Book/sh6.95 P/B0.70 EPS next Y- ROA-5.90% Target Price21.00 Perf Year7.94%
Cash/sh1.37 P/C3.53 EPS next 5Y20.40% ROE-8.50% 52W Range3.80 - 5.89 Perf YTD14.16%
Dividend- P/FCF- EPS past 5Y-34.70% ROI-16.40% 52W High-17.90% Beta0.34
Dividend %- Quick Ratio1.00 Sales past 5Y-11.90% Gross Margin40.30% 52W Low27.20% ATR0.34
Employees208 Current Ratio1.40 Sales Q/Q-5.00% Oper. Margin-4.10% RSI (14)50.80 Volatility5.42% 8.15%
OptionableNo Debt/Eq0.00 EPS Q/Q376.50% Profit Margin-2.90% Rel Volume3.66 Prev Close4.85
ShortableYes LT Debt/Eq0.00 EarningsApr 09 BMO Payout- Avg Volume10.63K Price4.84
Recom- SMA200.61% SMA504.26% SMA2003.81% Volume38,956 Change-0.30%
May-01-08Reiterated Canaccord Adams Hold $7.50 → $6.50
Aug-02-07Downgrade Canaccord Adams Buy → Hold
May-10-19 07:00AM  Reliv International Reports First-Quarter Financial Results for 2019 GlobeNewswire
Mar-29-19 07:00AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2018 GlobeNewswire +6.56%
Nov-15-18 07:40AM  Recent Analysis Shows Aquantia, Ubiquiti Networks, Reliv' International, Permian Basin Royalty Trust, Patriot Transportation Holding, and Navidea Biopharmaceuticals Market Influences Renewed Outlook, Key Drivers of Growth GlobeNewswire
Nov-09-18 07:00AM  Reliv International Reports Third-Quarter Financial Results for 2018 GlobeNewswire
Oct-12-18 03:43PM  Reliv International Inc (NASDAQ:RELV): Time For A Financial Health Check Simply Wall St. +8.28%
Aug-10-18 07:00AM  Reliv International Reports Second-Quarter Financial Results for 2018 GlobeNewswire
Jul-02-18 04:30PM  Reliv International Announces Executive Promotions GlobeNewswire
Jun-11-18 07:32PM  What You Must Know About Reliv International Incs (NASDAQ:RELV) Major Investors Simply Wall St.
Jun-07-18 08:34AM  Reliv names new CEO American City Business Journals
Jun-06-18 04:30PM  Reliv International Names Ryan Montgomery Chief Executive Officer GlobeNewswire
May-29-18 01:30PM  Reliv Announces Launch of Reliv Now® with Whey GlobeNewswire
May-24-18 12:59PM  Should You Be Holding Reliv International Inc (NASDAQ:RELV) Right Now? Simply Wall St.
May-11-18 07:00AM  Reliv International Reports First-Quarter Financial Results for 2018 GlobeNewswire
Mar-27-18 07:00AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2017 GlobeNewswire
Mar-08-18 03:15PM  Where Reliv International Inc (NASDAQ:RELV) Stands In Terms Of Earnings Growth Against Its Industry Simply Wall St.
Nov-24-17 09:04AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q3, 2017 By the Numbers : November 24, 2017 Capital Cube -6.06%
Nov-10-17 07:00AM  Reliv International Reports Third-Quarter Financial Results for 2017 GlobeNewswire -10.38%
Aug-17-17 11:44AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q2, 2017 By the Numbers : August 17, 2017 Capital Cube
Aug-11-17 07:00AM  Reliv International Reports Second-Quarter Financial Results for 2017 GlobeNewswire -18.42%
May-15-17 11:53AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q1, 2017 By the Numbers : May 15, 2017 Capital Cube
May-12-17 07:00AM  Reliv International Reports First-Quarter Financial Results for 2017 Marketwired +24.28%
Mar-31-17 01:04PM  RELIV INTERNATIONAL INC Financials
08:57AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q4, 2016 By the Numbers : March 31, 2017 Capital Cube
08:57AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q4, 2016 By the Numbers : March 31, 2017
Mar-28-17 09:41AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2016 Marketwired
Feb-08-17 05:35PM  Reliv's CardioSentials Heart Health Supplement Awarded Patent Marketwired
Feb-01-17 05:00PM  Reliv Launches Fit3(TM) Fitness and Weight Loss Program Marketwired
Nov-14-16 12:18PM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016 Capital Cube
12:18PM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q3, 2016 By the Numbers : November 14, 2016
06:11AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
Nov-11-16 07:00AM  Reliv International Reports Third-Quarter Financial Results for 2016 Marketwired
Oct-06-16 10:38AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-B
Oct-04-16 07:03AM  Splits Calendar: Reliv International splits before market open today (1:7 ratio)
Sep-16-16 12:44PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Material Modification to Rights of Security Holders, Other Events, Financ
08:40AM  Reliv schedules reverse stock split at bizjournals.com
Sep-15-16 05:00PM  Reliv International Announces Reverse Stock Split Marketwired
Aug-16-16 11:16AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q2, 2016 By the Numbers : August 16, 2016 Capital Cube
11:16AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q2, 2016 By the Numbers : August 16, 2016
Aug-15-16 11:14AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report
Aug-12-16 01:20PM  Reliv reduces staff by 9 percent as loss widens at bizjournals.com
09:08AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Second-Quarter Financial Results for 2016 Marketwired
Jun-03-16 10:54AM  Reliv International, Inc. :RELV-US: Earnings Analysis: Q1, 2016 By the Numbers : June 3, 2016
May-27-16 09:58AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-13-16 10:18AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports First-Quarter Financial Results for 2016 Marketwired
May-03-16 01:41PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Sta
Mar-28-16 11:03AM  Reliv International, Inc. :RELV-US: Earnings Analysis: 2015 By the Numbers
Mar-24-16 04:16PM  Reliv Success: You Have the Power at noodls
10:32AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2015 Marketwired
Feb-16-16 03:40PM  How mom of 10 Kathryn Sansone launched her own protein supplement at bizjournals.com
Dec-11-15 07:00AM  Reliv International, Inc. Announces $500,000 Stock Repurchase Program Marketwired
Nov-30-15 10:25AM  Reliv International, Inc. Earnings Q3, 2015
Nov-16-15 02:00PM  Relivs Q3 losses are not satisfactory, CEO says at bizjournals.com
Nov-13-15 09:58AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Third-Quarter Financial Results Marketwired
Nov-05-15 08:35AM  Reliv receives Nasdaq warning at bizjournals.com
06:05AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Sta
Oct-02-15 10:33AM  Update - Reliv International Announces New Banking Relationship Marketwired
Oct-01-15 11:00AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-B
Sep-04-15 11:44AM  Reliv International, Inc. Earnings Q2, 2015
Sep-03-15 12:10PM  Reliv defaults on credit agreement at bizjournals.com
Sep-02-15 03:36PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Triggering Events That Accelerate or Increase a Direct Financial Obligati
Aug-17-15 08:13PM  10-Q for Reliv International, Inc. at Company Spotlight
Aug-14-15 09:45AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports Second-Quarter Financial Results Marketwired
May-26-15 03:32PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Submission of Matters to a Vote of Security Holders
May-18-15 08:12PM  10-Q for Reliv International, Inc. at Company Spotlight
May-15-15 12:11PM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report
May-02-15 08:09PM  10-K for Reliv International, Inc. at Company Spotlight
Apr-30-15 11:23AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
07:00AM  Reliv International Reports First-Quarter Financial Results for 2015 Marketwired
Apr-01-15 04:05PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Amendments to Articles of Inc. or Bylaws; Change in Fiscal Year, Financia
Mar-24-15 11:24AM  RELIV INTERNATIONAL INC Files SEC form 10-K, Annual Report
Mar-06-15 04:16PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-B
Mar-04-15 09:42AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
06:45AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2014 Marketwired
Nov-17-14 07:09PM  10-Q for Reliv International, Inc. Company Spotlight
Nov-14-14 09:52AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report
Oct-30-14 10:06AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E
06:45AM  Reliv International Reports Third-Quarter Financial Results Marketwired
Oct-20-14 04:33PM  3 Stocks Moving The Drugs Industry Upward at TheStreet
Aug-13-14 12:40PM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report
Jul-31-14 10:39AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports Second-Quarter Financial Results Marketwired
Jul-24-14 04:04PM  3 Stocks Pushing The Health Care Sector Lower at TheStreet
Jul-22-14 04:01PM  3 Stocks Improving Performance Of The Health Care Sector at TheStreet
04:01PM  3 Drugs Stocks Moving The Industry Upward at TheStreet
Jul-16-14 04:02PM  3 Stocks Pushing The Health Care Sector Lower at TheStreet
Jul-08-14 11:40AM  Reliv Unveils International Conference Agenda Marketwired
May-14-14 10:21AM  RELIV INTERNATIONAL INC Files SEC form 10-Q, Quarterly Report EDGAR Online
Apr-30-14 10:23AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports First-Quarter Financial Results for 2014 GlobeNewswire
Apr-03-14 02:20PM  RELIV INTERNATIONAL INC Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhi EDGAR Online
Mar-25-14 11:20AM  RELIV INTERNATIONAL INC Files SEC form 10-K, Annual Report EDGAR Online
Mar-06-14 10:33AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Creation of a Direct Financial Obligation or an Obligation under an Off-B EDGAR Online
Mar-05-14 09:57AM  RELIV INTERNATIONAL INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and E EDGAR Online
06:45AM  Reliv International Reports Fourth-Quarter and Full-Year Financial Results for 2013 GlobeNewswire
Reliv' International, Inc. develops, manufactures, and markets nutritional supplements that address basic nutrition, wellness needs, weight management, and sports nutrition. Its nutritional supplements primarily include Reliv Classic and Reliv NOW, which are basic nutritional supplements containing a balanced blend of vitamins, minerals, proteins, and herbs; Innergize!, an isotonic sports supplement in two flavors; FibRestore, a high-fiber and antioxidant supplement; and LunaRich X, a soy concentrate with elevated levels of lunasin in capsule form. The company markets and sells its products through a network of distributors in the United States, Australia, Austria, Canada, France, Germany, Indonesia, Ireland, Malaysia, Mexico, the Netherlands, New Zealand, the Philippines, Singapore, and the United Kingdom. Reliv' International, Inc. is headquartered in Chesterfield, Missouri.