Your browser is no longer supported. Please, upgrade your browser.
Settings
RLGY Realogy Holdings Corp. daily Stock Chart
RLGY [NYSE]
Realogy Holdings Corp.
Index- P/E- EPS (ttm)-3.99 Insider Own1.80% Shs Outstand114.70M Perf Week-4.30%
Market Cap820.30M Forward P/E9.69 EPS next Y0.74 Insider Trans2.25% Shs Float114.35M Perf Month-5.19%
Income-457.00M PEG- EPS next Q0.08 Inst Own- Short Float13.71% Perf Quarter89.36%
Sales5.60B P/S0.15 EPS this Y-192.80% Inst Trans0.01% Short Ratio5.30 Perf Half Y-23.77%
Book/sh14.22 P/B0.50 EPS next Y3850.00% ROA-7.20% Target Price6.70 Perf Year21.29%
Cash/sh5.45 P/C1.31 EPS next 5Y20.00% ROE-27.00% 52W Range2.09 - 13.88 Perf YTD-26.45%
Dividend0.36 P/FCF3.12 EPS past 5Y-25.30% ROI2.00% 52W High-48.70% Beta2.79
Dividend %5.06% Quick Ratio1.00 Sales past 5Y1.00% Gross Margin19.60% 52W Low240.67% ATR0.54
Employees10150 Current Ratio1.00 Sales Q/Q0.20% Oper. Margin-5.60% RSI (14)53.29 Volatility6.62% 6.46%
OptionableYes Debt/Eq2.46 EPS Q/Q-336.70% Profit Margin-9.80% Rel Volume0.43 Prev Close6.86
ShortableYes LT Debt/Eq1.96 EarningsMay 07 BMO Payout- Avg Volume2.96M Price7.12
Recom2.80 SMA20-3.25% SMA5014.21% SMA200-7.34% Volume1,297,684 Change3.79%
Apr-29-20Upgrade Compass Point Neutral → Buy $10
Mar-10-20Upgrade Susquehanna Negative → Neutral $8
Nov-11-19Downgrade Susquehanna Neutral → Negative $7 → $6
Jul-08-19Upgrade Compass Point Sell → Neutral
Jun-10-19Downgrade Stephens Overweight → Equal-Weight $16 → $8
May-03-19Downgrade Compass Point Neutral → Sell $12.50 → $8
Apr-10-19Upgrade Compass Point Sell → Neutral $11.25 → $12.50
Feb-27-19Downgrade Compass Point Neutral → Sell $16.50 → $11.25
Jan-24-19Initiated Compass Point Neutral $16.50
Nov-29-18Initiated Susquehanna Neutral $20
Nov-05-18Downgrade Piper Jaffray Overweight → Neutral
Feb-28-18Reiterated Barclays Underweight $24 → $21
Dec-15-17Downgrade JP Morgan Neutral → Underweight
Nov-06-17Reiterated Citigroup Buy $40 → $37
Oct-10-17Downgrade Keefe Bruyette Outperform → Mkt Perform
May-05-17Upgrade Deutsche Bank Hold → Buy $32 → $38
Jan-06-17Initiated Barclays Underweight $23
Dec-19-16Upgrade Wedbush Neutral → Outperform $32
Oct-06-16Initiated Wedbush Neutral $28.50
Aug-05-16Reiterated Compass Point Buy $40 → $35
Jul-07-20 09:30AM  
Jun-30-20 07:00AM  
Jun-22-20 10:37AM  
09:00AM  
Jun-18-20 04:00PM  
Jun-15-20 07:42AM  
Jun-11-20 01:06PM  
Jun-09-20 03:11PM  
Jun-08-20 01:41PM  
10:16AM  
Jun-05-20 08:00AM  
Jun-04-20 08:18PM  
May-28-20 09:37AM  
May-27-20 10:15AM  
May-22-20 09:28AM  
May-20-20 12:50PM  
10:15AM  
May-14-20 03:47PM  
01:41PM  
May-12-20 03:00PM  
May-11-20 06:30PM  
09:30AM  
May-08-20 12:00AM  
May-07-20 10:05AM  
08:21AM  
07:25AM  
May-01-20 01:50PM  
Apr-30-20 02:03PM  
12:34PM  
Apr-28-20 01:28PM  
Apr-27-20 06:21PM  
01:27PM  
Apr-21-20 12:15PM  
Apr-17-20 08:53PM  
12:06PM  
Apr-15-20 09:44AM  
Apr-06-20 04:15PM  
Mar-24-20 12:57AM  
Mar-17-20 05:35PM  
Mar-13-20 11:21AM  
Mar-10-20 01:23PM  
09:00AM  
Mar-09-20 10:00AM  
Mar-06-20 09:28AM  
Mar-05-20 11:00AM  
10:30AM  
10:00AM  
10:00AM  
09:00AM  
Mar-03-20 02:27PM  
11:01AM  
11:00AM  
07:00AM  
Mar-02-20 10:00AM  
09:00AM  
Feb-27-20 10:00AM  
09:00AM  
Feb-25-20 08:00AM  
07:25AM  
07:21AM  
06:30AM  
Feb-24-20 09:00AM  
Feb-20-20 02:19PM  
08:15AM  
Feb-19-20 09:00AM  
08:57AM  
Feb-12-20 12:00PM  
Feb-06-20 11:26AM  
08:15AM  
Feb-05-20 01:57PM  
Jan-31-20 10:00AM  
Jan-28-20 01:19PM  
10:00AM  
Jan-27-20 08:00AM  
07:30AM  
Jan-21-20 11:29AM  
Jan-17-20 01:44PM  
Jan-16-20 09:07AM  
Jan-14-20 02:47PM  
Jan-07-20 09:07AM  
Dec-20-19 10:50PM  
Dec-18-19 12:17PM  
Dec-12-19 09:59AM  
Dec-07-19 12:24PM  
Dec-06-19 09:15AM  
Dec-04-19 10:30AM  
01:01AM  
Dec-02-19 10:43AM  
09:45AM  
Nov-22-19 10:50PM  
Nov-20-19 10:00AM  
Nov-19-19 11:39AM  
09:45AM  
09:15AM  
Nov-15-19 07:30AM  
Nov-13-19 03:00PM  
02:07PM  
12:15PM  
Nov-12-19 10:00AM  
09:45AM  
Realogy Holdings Corp., through its subsidiaries, provides residential real estate services. It operates through four segments: Realogy Franchise Group, Realogy Brokerage Group, Realogy Title Group, and Realogy Leads Group. The Realogy Franchise Group segment franchises its residential real estate brokerages under the Century 21, Coldwell Banker, Coldwell Banker Commercial, Corcoran, ERA, Sotheby's International Realty, and Better Homes and Gardens Real Estate brand names. As of December 31, 2019, this segment's real estate franchise systems and proprietary brands had approximately 18,500 offices and 302,400 independent sales agents worldwide. The Realogy Brokerage Group segment owns and operates a full-service residential real estate brokerage business under the Coldwell Banker, Corcoran, and Sotheby's International Realty brand names to assist home buyers and sellers in listing, marketing, selling, and finding homes. The Realogy Title Group segment provides title and settlement services to real estate companies, affinity groups, corporations, and financial institutions. This segment also serves as an underwriter of title insurance policies in connection with residential and commercial real estate transactions. The Realogy Leads Group segment offers home buying and selling assistance to members of affinity clients, such as insurance companies and credit unions under affinity services programs; and broker-to-broker business includes referrals generated by brokers affiliated with the realogy broker network. Realogy Holdings Corp. was incorporated in 2006 and is headquartered in Madison, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HAILEY V ANNDirectorMar 06Buy8.1714,000114,38054,661Mar 09 08:21 AM
Silva EnriqueDirectorMar 05Buy8.6111,57099,61832,612Mar 06 08:20 AM
Helmkamp Katrina LPres/CEO, Cartus CorporationMar 03Buy8.4420,000168,80097,655Mar 04 08:33 AM