Your browser is no longer supported. Please, upgrade your browser.
ROST [NASD]
Ross Stores, Inc.
IndexS&P 500 P/E581.35 EPS (ttm)0.22 Insider Own0.30% Shs Outstand352.61M Perf Week-1.62%
Market Cap46.11B Forward P/E25.77 EPS next Y5.01 Insider Trans-18.76% Shs Float347.64M Perf Month4.58%
Income85.40M PEG12.44 EPS next Q0.85 Inst Own88.10% Short Float1.09% Perf Quarter8.68%
Sales12.53B P/S3.68 EPS this Y-94.80% Inst Trans0.14% Short Ratio1.86 Perf Half Y40.83%
Book/sh9.33 P/B13.83 EPS next Y21.11% ROA0.70% Target Price129.80 Perf Year45.24%
Cash/sh13.49 P/C9.57 EPS next 5Y46.74% ROE2.80% 52W Range79.65 - 133.17 Perf YTD5.09%
Dividend1.14 P/FCF26.51 EPS past 5Y-37.40% ROI2.90% 52W High-3.09% Beta1.04
Dividend %0.88% Quick Ratio1.30 Sales past 5Y1.00% Gross Margin21.50% 52W Low62.03% ATR2.69
Employees93700 Current Ratio1.70 Sales Q/Q-3.70% Oper. Margin1.50% RSI (14)54.56 Volatility2.12% 2.02%
OptionableYes Debt/Eq0.76 EPS Q/Q-48.40% Profit Margin0.70% Rel Volume0.80 Prev Close128.72
ShortableYes LT Debt/Eq0.74 EarningsMar 02 AMC Payout236.20% Avg Volume2.05M Price129.06
Recom1.90 SMA200.35% SMA504.45% SMA20019.31% Volume1,643,544 Change0.26%
Apr-23-21Resumed RBC Capital Mkts Outperform $130
Nov-12-20Upgrade Gordon Haskett Accumulate → Buy $126
Aug-17-20Upgrade Telsey Advisory Group Market Perform → Outperform $112
May-22-20Reiterated Telsey Advisory Group Market Perform $96 → $101
Apr-28-20Upgrade DA Davidson Neutral → Buy $108
Mar-30-20Upgrade Wells Fargo Equal Weight → Overweight $100 → $110
Mar-25-20Upgrade Goldman Sell → Buy $110 → $93
Mar-20-20Upgrade Citigroup Neutral → Buy $120 → $90
Feb-04-20Initiated BMO Capital Markets Outperform
Feb-03-20Initiated BMO Capital Markets Outperform
Jan-29-20Initiated Gordon Haskett Accumulate $132
Jan-24-20Initiated Odeon Sell $105
Jan-02-20Downgrade Wells Fargo Overweight → Equal Weight $125
Nov-22-19Reiterated Telsey Advisory Group Market Perform $112 → $118
Nov-14-19Reiterated Guggenheim Buy $120 → $125
Nov-13-19Initiated Barclays Overweight $124
Nov-11-19Initiated RBC Capital Mkts Outperform $120
Oct-11-19Reiterated Telsey Advisory Group Market Perform $103 → $112
Jun-27-19Downgrade Goldman Neutral → Sell $102 → $91
Jun-24-19Downgrade Telsey Advisory Group Outperform → Market Perform $103
May-06-21 04:01PM  
May-04-21 03:32PM  
11:40AM  
Apr-29-21 09:14AM  
Apr-09-21 12:51PM  
Apr-01-21 11:30AM  
Mar-24-21 05:18AM  
Mar-23-21 11:02AM  
Mar-18-21 01:20PM  
Mar-16-21 08:30AM  
Mar-08-21 12:01PM  
08:48AM  
08:30AM  
Mar-06-21 07:30AM  
Mar-05-21 11:21AM  
Mar-04-21 04:15PM  
Mar-03-21 12:31PM  
09:30AM  
Mar-02-21 08:00PM  
05:15PM  
04:47PM  
04:25PM  
04:20PM  
04:01PM  
10:39AM  
07:00AM  
01:49AM  
Mar-01-21 10:20AM  
04:22AM  
03:58AM  
Feb-26-21 07:00AM  
Feb-22-21 04:44AM  
Feb-16-21 06:30PM  
09:31AM  
Feb-09-21 09:07AM  
Jan-20-21 11:40AM  
Jan-07-21 02:28PM  
Jan-01-21 11:40AM  
Dec-29-20 04:22PM  
Dec-28-20 10:35AM  
Dec-19-20 11:30AM  
Dec-14-20 06:50PM  
Dec-04-20 11:40AM  
Nov-27-20 07:00AM  
Nov-25-20 02:09PM  
10:05AM  
Nov-24-20 12:56PM  
09:45AM  
08:39AM  
Nov-20-20 12:26PM  
10:16AM  
10:12AM  
09:59AM  
08:56AM  
08:50AM  
07:31AM  
06:42AM  
Nov-19-20 09:00PM  
05:25PM  
04:59PM  
04:19PM  
04:01PM  
Nov-18-20 04:04PM  
11:08AM  
10:06AM  
09:21AM  
Nov-17-20 10:42AM  
Nov-12-20 12:30PM  
09:52AM  
Nov-09-20 04:37PM  
08:00AM  
Nov-07-20 09:00AM  
Nov-06-20 09:00AM  
Nov-05-20 04:01PM  
09:00AM  
Oct-30-20 12:14PM  
Oct-29-20 04:06PM  
Oct-26-20 08:30AM  
Oct-22-20 04:30PM  
Oct-20-20 08:00AM  
Oct-19-20 09:18PM  
Oct-16-20 12:30PM  
Oct-15-20 10:26PM  
Oct-14-20 04:28PM  
03:30PM  
Oct-07-20 11:05AM  
Oct-02-20 06:40AM  
Oct-01-20 08:05PM  
Sep-19-20 11:30AM  
Sep-11-20 02:41PM  
Sep-10-20 11:40AM  
Sep-04-20 06:23AM  
Sep-02-20 08:21AM  
Aug-31-20 10:02PM  
Aug-27-20 10:41AM  
01:00AM  
Aug-26-20 06:15AM  
Aug-24-20 02:44AM  
Aug-21-20 09:28AM  
05:44AM  
Ross Stores, Inc., together with its subsidiaries, operates off-price retail apparel and home fashion stores under the Ross Dress for Less and dd's DISCOUNTS brands. Its stores primarily offer apparel, accessories, footwear, and home fashions. The company's Ross Dress for Less stores sell its products at department and specialty stores primarily to middle income households; and dd's DISCOUNTS stores sell its products at department and discount stores regular prices to customers from households with moderate income. As of March 16, 2021, it operated 1,589 off-price apparel and home fashion stores in 40 states, the District of Columbia, and Guam. The company was incorporated in 1957 and is headquartered in Dublin, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ORBAN GEORGEDirectorApr 21Sale126.693,250411,728395,700Apr 23 11:02 AM
ORBAN GEORGEDirectorApr 14Sale127.043,250412,879398,950Apr 16 12:25 PM
Morrow Brian R.President, CMO dd's DISCOUNTSApr 08Sale127.281,462186,08376,623Apr 12 12:08 PM
ORBAN GEORGEDirectorApr 07Sale123.353,250400,899402,200Apr 09 03:29 PM
KOBAYASHI MICHAEL KPresident, Ops. & TechnologyApr 01Sale121.35536,43282,630Apr 02 11:23 AM
ORBAN GEORGEDirectorMar 31Sale120.173,250390,559405,450Apr 02 11:23 AM
ORBAN GEORGEDirectorMar 26Sale120.123,250390,383408,700Mar 30 01:27 PM
KOBAYASHI MICHAEL KPresident, Ops. & TechnologyMar 23Sale119.171,459173,86682,633Mar 25 01:13 PM
Hartshorn Michael J.Group President, COOMar 23Sale119.222,625312,940116,575Mar 25 01:09 PM
RENTLER BARBARAChief Executive OfficerMar 22Sale119.267,570902,785303,688Mar 23 08:18 PM
BALMUTH MICHAELChairman of the BoardMar 19Sale121.3611,8561,438,89450,095Mar 23 08:18 PM
Morrow Brian R.President, CMO dd's DISCOUNTSMar 17Sale124.0011,2891,399,83669,825Mar 18 04:02 PM
ORBAN GEORGEDirectorMar 17Sale123.313,250400,764411,950Mar 18 04:03 PM
Marquette TravisEVP, Chief Financial OfficerMar 16Sale124.201,749217,22668,571Mar 18 04:02 PM
KOBAYASHI MICHAEL KPresident, Ops. & TechnologyMar 16Sale123.3910,1601,253,61575,885Mar 18 04:02 PM
Hartshorn Michael J.Group President, COOMar 16Sale123.4012,3511,524,152104,429Mar 18 04:01 PM
Hartshorn Michael J.Group President, COOMar 15Sale123.2612,4601,535,832116,780Mar 16 06:41 PM
Marquette TravisEVP, Chief Financial OfficerMar 15Sale122.62951116,61270,320Mar 16 06:41 PM
KOBAYASHI MICHAEL KPresident, Ops. & TechnologyMar 15Sale123.4913,5441,672,57686,045Mar 16 06:41 PM
RENTLER BARBARAChief Executive OfficerMar 15Sale123.7345,6235,644,934265,903Mar 16 06:42 PM
Morrow Brian R.President, CMO dd's DISCOUNTSMar 15Sale124.0119,9722,476,77281,114Mar 16 06:41 PM
Morrow Brian R.President, CMO dd's DISCOUNTSMar 12Sale122.005,351652,822101,086Mar 16 06:41 PM
KOBAYASHI MICHAEL KPresident, Ops. & TechnologyMar 05Sale113.7920022,75898,923Mar 09 12:56 PM
RENTLER BARBARAChief Executive OfficerMar 05Sale111.7069,4077,753,046334,718Mar 09 12:56 PM