Your browser is no longer supported. Please, upgrade your browser.
RP RealPage, Inc. daily Stock Chart
RP [NASD]
RealPage, Inc.
Index- P/E125.41 EPS (ttm)0.55 Insider Own2.70% Shs Outstand92.65M Perf Week2.47%
Market Cap6.88B Forward P/E32.69 EPS next Y2.11 Insider Trans-35.79% Shs Float88.23M Perf Month10.55%
Income52.50M PEG5.20 EPS next Q0.40 Inst Own88.10% Short Float5.73% Perf Quarter6.94%
Sales1.03B P/S6.68 EPS this Y59.40% Inst Trans1.20% Short Ratio4.89 Perf Half Y26.89%
Book/sh12.85 P/B5.36 EPS next Y19.19% ROA2.00% Target Price69.25 Perf Year20.49%
Cash/sh1.84 P/C37.32 EPS next 5Y24.11% ROE4.50% 52W Range36.91 - 69.35 Perf YTD28.09%
Dividend- P/FCF21.45 EPS past 5Y45.50% ROI3.80% 52W High-2.31% Beta1.04
Dividend %- Quick Ratio1.20 Sales past 5Y19.60% Gross Margin56.40% 52W Low83.55% ATR2.43
Employees7300 Current Ratio1.20 Sales Q/Q18.10% Oper. Margin8.40% RSI (14)61.32 Volatility2.83% 3.80%
OptionableYes Debt/Eq1.01 EPS Q/Q-50.50% Profit Margin5.10% Rel Volume0.29 Prev Close68.85
ShortableYes LT Debt/Eq0.99 EarningsMay 06 AMC Payout0.00% Avg Volume1.03M Price67.75
Recom2.00 SMA203.24% SMA5011.88% SMA20014.95% Volume209,931 Change-1.60%
Apr-29-20Downgrade DA Davidson Buy → Neutral $66
Feb-28-20Downgrade DA Davidson Buy → Neutral $60 → $66
Feb-19-20Initiated Robert W. Baird Outperform $72
Nov-07-19Downgrade The Benchmark Company Buy → Hold
Nov-07-19Downgrade JP Morgan Overweight → Neutral $78 → $65
Aug-29-19Initiated Craig Hallum Buy
Jul-16-19Resumed KeyBanc Capital Markets Overweight $76
Jul-10-19Initiated Keefe Bruyette Outperform $74
Mar-28-19Initiated DA Davidson Neutral $60
Nov-21-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Jun-21-18Initiated JP Morgan Overweight $76
Feb-28-18Reiterated The Benchmark Company Buy $51 → $59
Jan-30-18Upgrade Morgan Stanley Equal-Weight → Overweight
Dec-29-17Reiterated Stephens Overweight $50 → $54
Nov-20-17Initiated Morgan Stanley Equal-Weight
Nov-01-17Reiterated The Benchmark Company Buy $43 → $51
Sep-08-17Initiated KeyBanc Capital Mkts Overweight $50
Aug-03-17Reiterated RBC Capital Mkts Sector Perform $38 → $42
Feb-27-17Reiterated The Benchmark Company Buy $35 → $38
Feb-27-17Reiterated The Benchmark Company Buy $33 → $38
May-29-20 08:19PM  
May-20-20 06:09AM  
May-18-20 04:50PM  
May-14-20 10:15AM  
10:10AM  
May-11-20 02:17PM  
May-08-20 05:24PM  
May-07-20 02:09PM  
May-06-20 07:05PM  
04:03PM  
May-05-20 10:35AM  
Apr-29-20 12:33PM  
Apr-28-20 10:01PM  
Apr-27-20 12:31PM  
Apr-23-20 10:31AM  
Apr-22-20 09:00AM  
Apr-21-20 11:47AM  
Apr-08-20 09:16AM  
Mar-26-20 01:09PM  
Mar-25-20 11:09PM  
Mar-23-20 07:50AM  
Feb-28-20 02:01PM  
12:58PM  
Feb-27-20 01:00PM  
Feb-20-20 12:31PM  
Feb-05-20 06:17PM  
Feb-03-20 12:45PM  
Jan-28-20 10:00AM  
09:13AM  
08:46AM  
Jan-23-20 02:10PM  
09:29AM  
08:49AM  
Jan-22-20 05:09PM  
09:47AM  
Jan-20-20 12:10PM  
09:00AM  
Jan-17-20 07:22AM  
Jan-16-20 12:51PM  
Jan-15-20 09:00AM  
Jan-10-20 01:28PM  
Dec-30-19 09:03AM  
Dec-27-19 08:51AM  
Dec-26-19 10:15AM  
Dec-20-19 11:05AM  
Dec-18-19 07:02PM  
12:54PM  
08:49AM  
Dec-16-19 08:16AM  
Dec-13-19 10:02AM  
Dec-12-19 10:36AM  
Dec-11-19 09:18AM  
Dec-10-19 08:55PM  
Dec-02-19 05:14PM  
Nov-20-19 07:47AM  
Nov-12-19 02:23PM  
09:30AM  
Nov-11-19 08:43PM  
Nov-08-19 08:00AM  
Nov-07-19 04:06PM  
Nov-06-19 07:25PM  
04:09PM  
04:04PM  
Nov-05-19 11:47AM  
10:30AM  
Oct-30-19 10:33AM  
Oct-23-19 08:57AM  
08:00AM  
Oct-22-19 04:16PM  
Oct-14-19 11:00AM  
Oct-10-19 09:04AM  
Oct-09-19 08:36AM  
Oct-08-19 03:13PM  
09:51AM  
Oct-03-19 05:27PM  
03:00PM  
11:55AM  
Oct-02-19 02:59PM  
Oct-01-19 09:00AM  
Sep-23-19 07:30AM  
Sep-16-19 08:32AM  
Sep-11-19 09:15AM  
Sep-10-19 07:39AM  
Sep-05-19 04:05PM  
Aug-30-19 04:19PM  
Aug-26-19 11:55AM  
Aug-23-19 08:00AM  
Aug-22-19 07:15PM  
Aug-19-19 01:56PM  
Aug-16-19 02:23PM  
Aug-15-19 08:15PM  
Aug-12-19 11:44AM  
Aug-08-19 04:20PM  
03:36PM  
Aug-02-19 05:24AM  
Aug-01-19 07:45PM  
04:05PM  
08:07AM  
Jul-29-19 12:09PM  
09:00AM  
RealPage, Inc. provides software and data analytics for the real estate industry in the United States. It offers OneSite that generates lease documents, manages service requests, measures acuity of senior residents, enables senior community management, and manages procurement activities; and Propertyware, which offers accounting, maintenance and work order management, marketing, spend management, and portal services, as well as screening and payment solutions. The company also provides Buildium that offers customer support and rapid self-provisioning services; RealPage Financial Services for back office accounting; Kigo, a vacation rental property management system; Spend Management solutions, that enables property owners and managers to control costs; SmartSource IT offers outsourced IT management and support services; and EasyLMS, a learning management system. In addition, it offers Online Leasing, Contact Center, Websites and Syndication, Intelligent Lease Management, LeaseLabs, AI Resident Screening, and MyNewPlace solutions that manage leasing and marketing processes, including Websites and syndication, paid lead generation, organic lead generation, lead management, automated lead closure, lead analytics, real-time unit availability, automated online apartment leasing, applicant screening, and creative content design. Further, the company provides resident services solutions, such as Resident Utility Management, SimpleBills, Resident Payments, ActiveBuilding, Contact Center Maintenance, and Renter's Insurance for utility billing, renter payment processing, service requests, lease renewals, renter's insurance, and consulting and advisory services; asset optimization solutions covering YieldStar Revenue Management, Business Intelligence, And Asset And Investment Management Platforms; and professional services, such as consulting and implementation, as well as training programs. RealPage, Inc. was founded in 1998 and is headquartered in Richardson, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WINN STEPHEN TChairman President & CEOMay 06Sale63.49118,1647,502,3887,104,587May 07 04:41 PM
WINN STEPHEN TChairman President & CEOMay 05Sale63.4181,8365,189,2057,222,751May 07 04:41 PM
WINN STEPHEN TChairman President & CEOApr 01Sale48.91100,0004,891,3217,304,587Apr 02 06:17 PM
WINN STEPHEN TChairman President & CEOMar 31Sale53.2650,0002,662,9217,404,587Apr 02 06:17 PM
Monk David GEVP, CLO and SecretaryMar 12Option Exercise8.00127,0001,016,000219,886Mar 16 06:34 PM
Monk David GEVP, CLO and SecretaryMar 12Sale53.6562,8293,370,932157,057Mar 16 06:34 PM
WINN STEPHEN TChairman President & CEOMar 11Sale58.3317,7511,035,4397,454,587Mar 12 04:41 PM
Glover Ashley ChaffinPresidentMar 11Sale59.102,460145,386172,614Mar 13 04:42 PM
WINN STEPHEN TChairman President & CEOMar 10Sale59.27182,24910,801,3047,472,338Mar 12 04:41 PM
KANE CHARLESDirectorMar 10Sale58.895,000294,45023,727Mar 12 04:27 PM
WINN STEPHEN TChairman President & CEOMar 04Sale63.3174,0744,689,6047,654,587Mar 05 05:29 PM
WINN STEPHEN TChairman President & CEOMar 03Sale62.58125,9267,879,8467,728,661Mar 05 05:29 PM
GYENES PETERDirectorJan 14Option Exercise7.5060,000450,000116,026Jan 16 04:30 PM
WINN STEPHEN TChairman President & CEOJan 14Sale56.7516,276923,6637,854,587Jan 15 04:30 PM
WINN STEPHEN TChairman President & CEOJan 13Sale56.95133,7247,615,5967,870,863Jan 15 04:30 PM
WINN STEPHEN TChairman President & CEOJan 09Sale55.2976,0964,207,3488,004,587Jan 09 06:29 PM
WINN STEPHEN TChairman President & CEOJan 08Sale55.0946,6582,570,3898,080,683Jan 09 06:29 PM
WINN STEPHEN TChairman President & CEOJan 07Sale54.5727,2461,486,8148,127,341Jan 09 06:29 PM
WINN STEPHEN TChairman President & CEODec 18Sale53.8538,4842,072,3718,154,587Dec 18 05:57 PM
WINN STEPHEN TChairman President & CEODec 17Sale53.8866,5163,583,8828,193,071Dec 18 05:57 PM
WINN STEPHEN TChairman President & CEODec 16Sale53.6945,0002,416,0508,259,587Dec 18 05:57 PM
WINN STEPHEN TChairman President & CEODec 12Sale53.4734,0401,820,1198,304,587Dec 12 05:10 PM
WINN STEPHEN TChairman President & CEODec 11Sale53.7643,1292,318,5858,338,627Dec 12 05:10 PM
WINN STEPHEN TChairman President & CEODec 10Sale54.7072,8313,983,8568,381,756Dec 12 05:10 PM
Chaney William PEVPDec 09Option Exercise19.7640,000790,400157,979Dec 11 06:01 PM
Chaney William PEVPDec 09Sale54.9155,0003,020,050102,979Dec 11 06:01 PM
BERKELEY ALFRED R IIIDirectorDec 06Sale55.149,000496,2606,931Dec 10 04:29 PM
Glover Ashley ChaffinEVPDec 02Sale54.2019,0001,029,800115,179Dec 04 04:33 PM
WINN STEPHEN TChairman President & CEONov 20Sale52.8821,1301,117,3548,454,587Nov 21 04:41 PM
WINN STEPHEN TChairman President & CEONov 19Sale53.15128,8706,849,4418,475,717Nov 21 04:41 PM
WINN STEPHEN TChairman President & CEONov 13Sale53.7450,0002,687,0008,604,587Nov 14 05:07 PM
WINN STEPHEN TChairman President & CEONov 12Sale54.70100,0005,470,0008,654,587Nov 14 05:07 PM
WINN STEPHEN TChairman President & CEOOct 02Sale60.8429,0701,768,5958,754,587Oct 02 06:11 PM
WINN STEPHEN TChairman President & CEOOct 01Sale62.5250,6863,169,1398,783,657Oct 02 06:11 PM
WINN STEPHEN TChairman President & CEOSep 30Sale62.42120,2447,506,0438,834,343Oct 02 06:11 PM
WINN STEPHEN TChairman President & CEOSep 18Sale62.8550,0003,142,5008,954,587Sep 18 06:09 PM
WINN STEPHEN TChairman President & CEOSep 17Sale62.9188,3195,555,7709,004,587Sep 18 06:09 PM
WINN STEPHEN TChairman President & CEOSep 16Sale61.6061,6813,799,3369,092,906Sep 18 06:09 PM
WINN STEPHEN TChairman President & CEOAug 21Sale63.36114,5507,258,3379,154,587Aug 22 05:27 PM
WINN STEPHEN TChairman President & CEOAug 20Sale62.3285,4505,325,1649,269,137Aug 22 05:27 PM
WINN STEPHEN TChairman President & CEOAug 14Sale59.26148,3288,790,4599,354,587Aug 15 06:58 PM
Seren Capital, Ltd.10% OwnerAug 14Sale59.26148,3288,790,4599,354,587Aug 15 06:56 PM
WINN STEPHEN TChairman President & CEOAug 13Sale61.4151,6723,173,2009,502,915Aug 15 06:58 PM
Seren Capital, Ltd.10% OwnerAug 13Sale61.4151,6723,173,2009,502,915Aug 15 06:56 PM
WINN STEPHEN TChairman President & CEOJun 26Sale57.4150,0002,870,3409,554,587Jun 27 05:38 PM
Seren Capital, Ltd.10% OwnerJun 26Sale57.4150,0002,870,3409,554,587Jun 27 05:34 PM
WINN STEPHEN TChairman President & CEOJun 25Sale57.18100,0005,717,6809,604,587Jun 27 05:38 PM
Seren Capital, Ltd.10% OwnerJun 25Sale57.18100,0005,717,6809,604,587Jun 27 05:34 PM
Chaney William PEVP Chief Product OfficerJun 12Option Exercise25.8922,500582,450149,750Jun 13 05:14 PM
Chaney William PEVP Chief Product OfficerJun 12Sale57.6626,6481,536,524123,102Jun 13 05:14 PM
Chaney William PEVP Chief Product OfficerJun 11Sale60.0085251,120127,250Jun 13 05:14 PM
Ernst Thomas C JREVP, CFO and TreasurerJun 11Sale58.131,29375,16265,917Jun 13 04:51 PM