Your browser is no longer supported. Please, upgrade your browser.
RPAI Retail Properties of America, Inc. weekly Stock Chart
RPAI [NYSE]
Retail Properties of America, Inc.
Index- P/E49.11 EPS (ttm)0.15 Insider Own0.80% Shs Outstand213.22M Perf Week1.99%
Market Cap1.55B Forward P/E37.54 EPS next Y0.19 Insider Trans0.24% Shs Float212.34M Perf Month1.27%
Income31.10M PEG- EPS next Q0.04 Inst Own84.80% Short Float1.48% Perf Quarter55.19%
Sales477.70M P/S3.24 EPS this Y-57.60% Inst Trans-2.12% Short Ratio0.76 Perf Half Y-45.14%
Book/sh7.48 P/B0.96 EPS next Y-4.98% ROA0.80% Target Price8.14 Perf Year-40.10%
Cash/sh3.56 P/C2.01 EPS next 5Y-4.49% ROE1.90% 52W Range2.87 - 14.30 Perf YTD-46.49%
Dividend- P/FCF29.89 EPS past 5Y1.40% ROI2.80% 52W High-49.86% Beta1.37
Dividend %- Quick Ratio- Sales past 5Y-4.30% Gross Margin70.60% 52W Low149.83% ATR0.54
Employees215 Current Ratio- Sales Q/Q-3.30% Oper. Margin20.90% RSI (14)56.84 Volatility6.38% 7.33%
OptionableYes Debt/Eq1.54 EPS Q/Q-3.80% Profit Margin6.50% Rel Volume0.55 Prev Close7.15
ShortableYes LT Debt/Eq1.54 EarningsMay 05 AMC Payout453.80% Avg Volume4.11M Price7.17
Recom2.70 SMA201.79% SMA5018.23% SMA200-28.33% Volume2,286,183 Change0.28%
Apr-22-20Downgrade JP Morgan Neutral → Underweight $6
Apr-07-20Downgrade Citigroup Buy → Neutral $16 → $5
Mar-03-20Downgrade Compass Point Neutral → Sell $10
Aug-15-19Initiated Compass Point Neutral $12
Jun-15-18Downgrade JP Morgan Overweight → Neutral
Dec-15-17Upgrade JP Morgan Neutral → Overweight
Jan-09-17Downgrade Deutsche Bank Buy → Hold $18 → $16
Dec-16-16Upgrade JP Morgan Underweight → Neutral
Jun-30-16Initiated Jefferies Hold
Apr-04-16Upgrade Citigroup Neutral → Buy
Mar-30-16Initiated Robert W. Baird Outperform $18
Jan-19-16Upgrade Deutsche Bank Hold → Buy $17 → $18
Jan-15-16Initiated Credit Suisse Outperform
Apr-22-13Reiterated Deutsche Bank Buy $15 → $16
Feb-22-13Reiterated Deutsche Bank Buy $13 → $15
Jan-09-13Reiterated Deutsche Bank Buy $12.50 → $13
May-15-12Initiated KeyBanc Capital Mkts Buy $10.50
May-15-12Initiated Deutsche Bank Buy $10.50
Jul-06-20 04:35PM  
Jun-24-20 05:55PM  
Jun-22-20 12:17PM  
Jun-01-20 06:08PM  
May-20-20 04:15PM  
May-18-20 02:13PM  
May-08-20 11:14AM  
May-07-20 04:30AM  
May-05-20 06:25PM  
04:15PM  
Apr-24-20 05:59PM  
Apr-21-20 11:51AM  
Mar-28-20 02:16PM  
Mar-23-20 06:30AM  
Mar-12-20 04:15PM  
Mar-02-20 06:45AM  
Feb-26-20 05:06PM  
Feb-21-20 08:46PM  
Feb-20-20 09:41AM  
Feb-18-20 04:15PM  
Feb-13-20 04:30PM  
07:07AM  
Jan-21-20 04:15PM  
Dec-21-19 09:27AM  
Dec-11-19 08:46AM  
Dec-08-19 03:17PM  
Dec-06-19 08:08AM  
Nov-29-19 08:31AM  
Nov-20-19 05:12PM  
Nov-19-19 05:30PM  
Nov-18-19 05:15PM  
Nov-14-19 04:55PM  
Nov-07-19 11:14AM  
Oct-29-19 05:45PM  
04:15PM  
Oct-28-19 05:30PM  
Oct-23-19 05:41PM  
01:28PM  
Oct-22-19 01:19PM  
Oct-16-19 09:37AM  
Oct-07-19 09:48AM  
Oct-03-19 04:30PM  
Sep-20-19 06:01AM  
Sep-12-19 12:26PM  
Aug-19-19 04:15PM  
Aug-16-19 11:55AM  
Aug-03-19 08:51AM  
Jul-31-19 09:24PM  
02:52PM  
Jul-30-19 07:05PM  
04:15PM  
Jul-23-19 05:35PM  
Jul-17-19 07:29AM  
Jun-24-19 01:54PM  
Jun-17-19 12:07PM  
Jun-10-19 03:38PM  
Jun-07-19 08:22AM  
Jun-04-19 05:00AM  
May-28-19 04:45PM  
May-22-19 04:30PM  
May-17-19 03:19PM  
01:11PM  
May-07-19 08:05AM  
May-01-19 04:33PM  
Apr-30-19 06:44PM  
04:15PM  
Apr-29-19 12:12PM  
Apr-23-19 05:30PM  
Apr-17-19 12:47PM  
Apr-15-19 04:15PM  
Mar-04-19 05:49PM  
Feb-25-19 05:00PM  
Feb-14-19 07:20AM  
Feb-13-19 11:48PM  
03:13PM  
Feb-12-19 06:05PM  
05:14PM  
04:15PM  
Feb-06-19 04:15PM  
Jan-23-19 06:40PM  
12:07PM  
Jan-17-19 04:15PM  
Dec-26-18 02:45PM  
Dec-20-18 06:06AM  
Nov-29-18 12:38PM  
Nov-15-18 04:15PM  
Nov-14-18 01:28PM  
Nov-08-18 08:25AM  
Nov-05-18 12:19PM  
Nov-02-18 03:50AM  
Oct-30-18 07:40PM  
06:37PM  
04:15PM  
Oct-24-18 06:24PM  
Oct-11-18 08:35AM  
Oct-01-18 05:20PM  
Sep-25-18 09:01AM  
Sep-17-18 05:54PM  
Sep-11-18 09:15PM  
Aug-10-18 08:10AM  
Retail Properties of America, Inc. is a REIT that owns and operates high quality, strategically located open-air shopping centers, including properties with a mixed-use component. As of March 31, 2020, the Company owned 102 retail operating properties in the United States representing 20.0 million square feet. The Company is publicly traded on the New York Stock Exchange under the ticker symbol RPAI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Imperiale Richard PDirectorMar 12Buy7.865504,32474,553Mar 13 06:23 PM
Imperiale Richard PDirectorMar 11Buy8.806005,27774,003Mar 11 06:39 PM
Imperiale Richard PDirectorMar 10Buy8.952001,79073,403Mar 11 06:39 PM
Imperiale Richard PDirectorMar 09Buy9.525505,23673,203Mar 11 06:39 PM
Imperiale Richard PDirectorMar 06Buy9.955004,97772,653Mar 09 01:09 PM
Imperiale Richard PDirectorMar 05Buy10.245051272,153Mar 09 01:09 PM
Imperiale Richard PDirectorFeb 28Buy10.215505,61772,103Feb 28 07:36 PM
Imperiale Richard PDirectorFeb 27Buy10.776006,46271,553Feb 28 07:36 PM
Imperiale Richard PDirectorFeb 26Buy11.346006,80470,953Feb 28 07:36 PM
GORSKI GERALD MDirectorAug 26Sale11.158,07390,01461,775Aug 27 03:06 PM