Your browser is no longer supported. Please, upgrade your browser.
RPT RPT Realty daily Stock Chart
RPT Realty
Index- P/E13.08 EPS (ttm)0.69 Insider Own0.90% Shs Outstand79.91M Perf Week55.98%
Market Cap766.80M Forward P/E- EPS next Y-0.04 Insider Trans5.65% Shs Float79.71M Perf Month60.14%
Income74.20M PEG- EPS next Q-0.02 Inst Own- Short Float5.79% Perf Quarter-30.77%
Sales227.30M P/S3.37 EPS this Y635.70% Inst Trans-1.24% Short Ratio4.58 Perf Half Y-37.93%
Book/sh8.76 P/B1.03 EPS next Y-50.00% ROA3.80% Target Price9.70 Perf Year-28.46%
Cash/sh3.76 P/C2.39 EPS next 5Y-4.03% ROE10.60% 52W Range4.61 - 15.18 Perf YTD-40.16%
Dividend- P/FCF24.66 EPS past 5Y55.40% ROI3.10% 52W High-40.71% Beta1.34
Dividend %- Quick Ratio- Sales past 5Y1.40% Gross Margin70.20% 52W Low95.02% ATR0.64
Employees104 Current Ratio- Sales Q/Q-11.40% Oper. Margin19.90% RSI (14)74.14 Volatility11.10% 9.13%
OptionableYes Debt/Eq1.65 EPS Q/Q-117.10% Profit Margin32.60% Rel Volume1.57 Prev Close8.03
ShortableYes LT Debt/Eq1.65 EarningsMay 11 AMC Payout94.70% Avg Volume1.01M Price9.00
Recom3.20 SMA2047.84% SMA5050.16% SMA200-22.71% Volume1,581,543 Change12.08%
Apr-22-20Downgrade JP Morgan Neutral → Underweight $6.50
Apr-16-20Downgrade Compass Point Neutral → Sell $8
Mar-03-20Upgrade Compass Point Sell → Neutral $13.50
Dec-19-19Upgrade Robert W. Baird Neutral → Outperform $13 → $17
Aug-15-19Initiated Compass Point Sell $10.50
Oct-29-18Downgrade KeyBanc Capital Mkts Overweight → Sector Weight
Sep-15-17Downgrade Jefferies Buy → Hold
Jul-11-17Resumed FBR & Co. Outperform $15
Jun-12-17Downgrade Raymond James Outperform → Mkt Perform
Feb-22-17Reiterated Stifel Buy $21 → $19
Jan-09-17Downgrade Deutsche Bank Buy → Hold $21 → $17
Aug-05-16Reiterated Wunderlich Buy $20 → $21.50
Jul-19-16Downgrade Robert W. Baird Outperform → Neutral $20
Jun-30-16Initiated Jefferies Buy
May-05-16Reiterated Wunderlich Buy $19 → $20
Apr-01-16Initiated DA Davidson Buy $22
Jan-05-16Upgrade Deutsche Bank Hold → Buy $20 → $21
Nov-02-15Upgrade Wunderlich Hold → Buy $19
Jun-19-15Upgrade Robert W. Baird Neutral → Outperform $20
Mar-24-15Initiated Robert W. Baird Neutral $20
Jun-02-20 10:29PM  
Jun-01-20 07:30AM  
May-18-20 06:00PM  
May-15-20 04:15PM  
May-12-20 06:30PM  
May-11-20 07:55PM  
Apr-13-20 04:15PM  
Apr-01-20 04:45PM  
Mar-31-20 05:41PM  
Mar-03-20 08:12PM  
Mar-01-20 07:01PM  
Feb-28-20 04:15PM  
Feb-26-20 06:30AM  
Feb-21-20 11:08AM  
Feb-19-20 04:15PM  
Jan-28-20 04:15PM  
Jan-16-20 08:50AM  
Dec-24-19 01:14PM  
Dec-12-19 02:30PM  
Dec-11-19 08:16AM  
Dec-10-19 04:15PM  
Dec-02-19 08:00AM  
Nov-19-19 04:15PM  
Nov-15-19 11:16PM  
Nov-08-19 04:15PM  
Oct-31-19 12:43PM  
Oct-30-19 08:05PM  
Oct-28-19 07:57PM  
Oct-10-19 08:01AM  
Oct-07-19 10:50AM  
Oct-03-19 10:44AM  
Oct-01-19 07:02AM  
Sep-26-19 08:14AM  
Sep-25-19 10:05AM  
Sep-18-19 10:09AM  
Sep-16-19 09:34AM  
Aug-22-19 06:51PM  
Aug-16-19 12:01PM  
Aug-07-19 04:15PM  
Aug-05-19 12:07PM  
Jul-31-19 04:15PM  
Jul-17-19 07:00AM  
Jul-09-19 07:05AM  
May-29-19 05:00PM  
May-28-19 07:52PM  
May-23-19 04:15PM  
May-07-19 02:03PM  
May-03-19 11:00AM  
May-02-19 03:21PM  
May-01-19 06:55PM  
Apr-17-19 03:13PM  
Apr-10-19 04:15PM  
Apr-01-19 10:24AM  
Mar-07-19 04:15PM  
Mar-05-19 12:25PM  
Mar-01-19 06:57AM  
Feb-28-19 04:15PM  
Feb-27-19 06:30AM  
Feb-21-19 02:44PM  
Feb-20-19 06:25PM  
Jan-30-19 06:30AM  
Jan-24-19 12:31PM  
Jan-03-19 06:30AM  
Dec-04-18 06:30AM  
Nov-30-18 09:30AM  
Nov-13-18 04:15PM  
Nov-07-18 07:36AM  
Oct-31-18 07:40PM  
Sep-26-18 11:14AM  
Sep-07-18 04:15PM  
Sep-06-18 05:30PM  
Aug-21-18 04:15PM  
Aug-14-18 07:50PM  
Aug-08-18 06:45PM  
Jul-12-18 04:15PM  
Jul-11-18 07:00AM  
Jun-27-18 12:22PM  
Jun-25-18 05:45PM  
Jun-15-18 05:10PM  
May-16-18 05:00PM  
May-14-18 11:02AM  
May-08-18 03:55PM  
RPT Realty owns and operates a national portfolio of open-air shopping destinations principally located in top U.S. markets. The Company's shopping centers offer diverse, locally-curated consumer experiences that reflect the lifestyles of their surrounding communities and meet the modern expectations of the Company's retail partners. The Company is a fully integrated and self-administered REIT publicly traded on the New York Stock Exchange (the NYSE). The common shares of the Company, par value $0.01 per share (the common shares) are listed and traded on the NYSE under the ticker symbol RPT. As of March 31, 2020, our property portfolio consisted of 49 shopping centers (including five shopping centers owned through a joint venture) representing 11.9 million square feet of gross leasable area. As of March 31, 2020, the Company's pro-rata share of the aggregate portfolio was 94.1% leased.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LAU JOANNA TDirectorMay 15Buy4.995,00024,95012,693May 18 05:35 PM
SHAHON LAURIE MDirectorMay 15Buy5.014,00020,04033,188May 18 05:42 PM
FEDERICO RICHARD LDirectorMay 14Buy4.967,00034,72022,258May 18 05:43 PM
SHAHON LAURIE MDirectorMay 14Buy4.831,0004,83029,188May 18 05:42 PM
WEISS ANDREADirectorMay 14Buy5.005,00025,00017,824May 18 05:40 PM
GOLDBERG ARTHUR HDirectorMay 14Buy5.165,00025,80059,361May 18 05:38 PM
Nettina David JDirectorMay 14Buy4.8810,00048,80074,322May 18 05:33 PM
FEDERICO RICHARD LDirectorMar 12Buy10.501,00010,50015,258Mar 12 05:11 PM
FEDERICO RICHARD LDirectorMar 09Buy12.323,00036,96014,258Mar 10 04:15 PM