Your browser is no longer supported. Please, upgrade your browser.
RRD R.R. Donnelley & Sons Company daily Stock Chart
RRD [NYSE]
R.R. Donnelley & Sons Company
Index- P/E- EPS (ttm)-6.29 Insider Own0.30% Shs Outstand70.10M Perf Week2.99%
Market Cap675.76M Forward P/E7.74 EPS next Y1.25 Insider Trans0.00% Shs Float68.94M Perf Month9.92%
Income-440.20M PEG- EPS next Q0.37 Inst Own94.40% Short Float7.32% Perf Quarter-22.38%
Sales6.94B P/S0.10 EPS this Y55.10% Inst Trans5.58% Short Ratio4.08 Perf Half Y-24.75%
Book/sh-2.50 P/B- EPS next Y15.92% ROA- Target Price21.00 Perf Year-71.07%
Cash/sh3.23 P/C2.99 EPS next 5Y7.50% ROE- 52W Range8.60 - 35.03 Perf YTD-40.93%
Dividend0.56 P/FCF- EPS past 5Y-29.60% ROI-12.60% 52W High-73.22% Beta1.55
Dividend %5.81% Quick Ratio1.20 Sales past 5Y-8.30% Gross Margin19.60% 52W Low9.01% ATR0.31
Employees44360 Current Ratio1.50 Sales Q/Q0.80% Oper. Margin- RSI (14)43.47 Volatility3.58% 3.16%
OptionableYes Debt/Eq- EPS Q/Q428.80% Profit Margin- Rel Volume0.48 Prev Close9.64
ShortableYes LT Debt/Eq- EarningsAug 01 AMC Payout- Avg Volume1.24M Price9.38
Recom2.00 SMA202.19% SMA50-8.71% SMA200-29.89% Volume589,652 Change-2.70%
Jul-20-15Upgrade Sidoti Neutral → Buy
Nov-25-13Upgrade The Benchmark Company Hold → Buy $19 → $21
Jul-31-13Downgrade The Benchmark Company Buy → Hold $15 → $20
Mar-20-13Reiterated The Benchmark Company Buy $12 → $13
Nov-27-12Reiterated The Benchmark Company Buy $12 → $15
Feb-24-12Initiated Barclays Capital Overweight $16
Jan-17-12Reiterated The Benchmark Company Buy $19 → $16
Aug-04-11Reiterated The Benchmark Company Buy $23 → $19
Aug-03-11Downgrade Robert W. Baird Outperform → Neutral $22 → $16
Apr-20-10Initiated Robert W. Baird Outperform $27
Nov-17-09Reiterated Benchmark Buy $23 → $24
Aug-07-09Upgrade Benchmark Hold → Buy $16
Jan-12-09Downgrade Benchmark Buy → Hold
Jan-09-09Reiterated Longbow Buy $25 → $20
Nov-06-08Reiterated Longbow Buy $50 → $25
Nov-06-08Reiterated CL King Strong Buy $50 → $40
Nov-06-08Reiterated Benchmark Buy $34 → $26
Jan-16-08Upgrade CL King Neutral → Strong Buy $50
Jul-23-07Initiated Longbow Buy $54
Jun-19-07Reiterated Lehman Brothers Equal-weight $39 → $42
Sep-19-17 08:00AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
Sep-14-17 08:01AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
Sep-13-17 08:01AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
Sep-09-17 01:10AM  ETFs with exposure to R.R. Donnelley & Sons Co. : September 9, 2017 Capital Cube
Sep-07-17 08:00AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
Sep-05-17 08:01AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
Sep-04-17 08:01AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
Aug-29-17 08:00AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
Aug-28-17 06:28PM  ETFs with exposure to R.R. Donnelley & Sons Co. : August 28, 2017 Capital Cube
Aug-25-17 08:00AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
Aug-18-17 05:59PM  ETFs with exposure to R.R. Donnelley & Sons Co. : August 18, 2017 Capital Cube
Aug-16-17 08:01AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
Aug-15-17 08:01AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
Aug-12-17 08:01AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
05:40AM  Edited Transcript of RRD earnings conference call or presentation 2-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 08:01AM  See what the IHS Markit Score report has to say about RR Donnelley & Sons Co. Markit
Aug-07-17 12:29PM  R.R. Donnelley & Sons Co. :RRD-US: Earnings Analysis: Q2, 2017 By the Numbers : August 7, 2017 Capital Cube
Aug-03-17 11:22PM  R.R. Donnelley & Sons Co. Value Analysis (NYSE:RRD) : August 4, 2017 Capital Cube
08:39AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : August 3, 2017 Capital Cube
Aug-02-17 12:39PM  Why Shares of R.R. Donnelley & Sons Plunged Today Motley Fool -16.67%
Aug-01-17 09:48PM  R.R. Donnelley posts 2Q profit Associated Press
04:30PM  RR Donnelley Reports Second Quarter 2017 Results Business Wire
Jul-27-17 07:01PM  Cramer's lightning round: This bank's dividend makes me n... CNBC Videos
06:50PM  Cramer's lightning round: This bank's dividend makes me nervous CNBC
Jul-24-17 06:52PM  ETFs with exposure to R.R. Donnelley & Sons Co. : July 24, 2017 Capital Cube
Jul-20-17 08:05AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : July 20, 2017 Capital Cube
Jul-18-17 09:15AM  RR Donnelley to Announce Second Quarter Results on August 1st and Host a Conference Call on August 2nd; Board of Directors Declares Quarterly Dividend Business Wire
Jul-14-17 04:38PM  ETFs with exposure to R.R. Donnelley & Sons Co. : July 14, 2017 Capital Cube
Jul-05-17 09:15AM  RRD Awarded an Agreement with Vizient Business Wire
Jun-27-17 08:04AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : June 27, 2017 Capital Cube
Jun-15-17 03:10PM  ETFs with exposure to R.R. Donnelley & Sons Co. : June 15, 2017 Capital Cube
Jun-14-17 02:17PM  R.R. Donnelley & Sons Co. Value Analysis (NYSE:RRD) : June 14, 2017 Capital Cube
Jun-13-17 08:55PM  CORRECTING and REPLACING Donnelley Financial Solutions, Inc. Announces Pricing of Secondary Common Stock Offering Business Wire
08:05AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : June 13, 2017 Capital Cube
Jun-07-17 06:55AM  Donnelley Financial Solutions, Inc. Announces Secondary Common Stock Offering Business Wire
Jun-06-17 09:00AM  R.R. Donnelley & Sons Company Announces Early Tender Results and Increase of Third-Party Maximum Tender Payment for Previously Announced Offers to Purchase Certain Outstanding Debt Securities Business Wire
Jun-02-17 08:02AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : June 2, 2017 Capital Cube
May-31-17 12:45PM  ETFs with exposure to R.R. Donnelley & Sons Co. : May 31, 2017 Capital Cube
08:15AM  RRD to Showcase Suite of End-to-End Solutions for Internet Retailers at IRCE 2017 Business Wire
May-23-17 08:15AM  Wolverine Worldwide Partners with Precision Dialogue to Improve Customer Engagement Strategy Business Wire
May-22-17 11:00PM  R.R. Donnelley & Sons Company, Citigroup Global Markets Inc., Merrill Lynch, Pierce, Fenner & Smith Incorporated, J.P. Morgan Securities LLC and Wells Fargo Securities, LLC Announce Separate Cash Tender Offers... Business Wire
May-18-17 08:06AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : May 18, 2017 Capital Cube
May-16-17 08:15AM  RRD to Showcase Lighted Cards Powered by Printed Electronics at National Stationery Show Business Wire
May-15-17 04:30PM  ETFs with exposure to R.R. Donnelley & Sons Co. : May 15, 2017 Capital Cube
May-05-17 02:20PM  Edited Transcript of RRD earnings conference call or presentation 3-May-17 1:00pm GMT Thomson Reuters StreetEvents
10:33AM  R.R. Donnelley & Sons Co. :RRD-US: Earnings Analysis: Q1, 2017 By the Numbers : May 5, 2017 Capital Cube
09:15AM  RRD to Showcase CustomWave RFID Solutions Powered by Printed Electronics at RFID Journal LIVE! Business Wire
May-04-17 08:02AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : May 4, 2017 Capital Cube -6.97%
May-03-17 12:09PM  Why Shares of R.R. Donnelly & Sons Surged Today Motley Fool +13.42%
May-02-17 06:02PM  R.R. Donnelley reports 1Q loss Associated Press
05:45PM  RR Donnelley Reports First Quarter 2017 Results Business Wire
04:34PM  ETFs with exposure to R.R. Donnelley & Sons Co. : May 2, 2017 Capital Cube
May-01-17 09:15AM  RRD Recognized By IDGs CIO As A CIO 100 Award Winner Business Wire
Apr-27-17 10:00AM  RRD to Exhibit at FFTA INFO*FLEX 2017 and Feature Their Expertise in Packaging Graphics Business Wire
Apr-24-17 10:00AM  RRD CIO Ken OBrien to Present on the New Print & Digital Mix Needed to Drive Response at Oracle Modern Marketing Experience Business Wire
Apr-17-17 04:15PM  RR Donnelley to Announce First-Quarter Results on May 2nd and Host a Conference Call on May 3rd; Management to Present at the Macquarie Business Services Conference on May 4th Business Wire
01:05PM  ETFs with exposure to R.R. Donnelley & Sons Co. : April 17, 2017 Capital Cube
Apr-06-17 04:45PM  RR Donnelley Board of Directors Declares Quarterly Dividend Business Wire
08:15AM  Post Earnings Coverage as Envestnet's Q4 Results Outshined Forecasts Accesswire
Apr-03-17 04:11PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Change in Directors or Principal Officers
Mar-29-17 07:50PM  Why RR Donnelley's breakup became a Wall Street horror sh... CNBC Videos
06:43PM  Cramer: How RR Donnelley's promising breakup became a Wal... CNBC Videos
06:23PM  Cramer: How RR Donnelley's promising breakup became a Wall Street horror show CNBC
Mar-28-17 05:14PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Other Events
Mar-27-17 04:05PM  ETFs with exposure to R.R. Donnelley & Sons Co. : March 27, 2017 Capital Cube
Mar-24-17 11:14AM  R.R. Donnelley & Sons Co. : RRD-US: Dividend Analysis : February 15th, 2017 (record date) : By the numbers : March 24, 2017 Capital Cube
Mar-22-17 06:30AM  RRD to Exhibit at Booth #2847 at GlobalShop 2017 March 28 30 in Las Vegas Business Wire
Mar-20-17 08:38AM  R.R. Donnelley & Sons Co. :RRD-US: Earnings Analysis: Q4, 2016 By the Numbers : March 20, 2017 Capital Cube -6.15%
Mar-17-17 12:37PM  Is R.R. Donnelley a Better Bargain Than Ever?
Mar-04-17 01:04PM  RR DONNELLEY & SONS CO Financials
Mar-01-17 07:18AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : March 1, 2017 Capital Cube
Feb-28-17 12:16PM  Edited Transcript of RRD earnings conference call or presentation 28-Feb-17 3:00pm GMT Thomson Reuters StreetEvents -7.35%
08:54AM  RR DONNELLEY & SONS CO Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Ex
05:55AM  R.R. Donnelley reports 4Q loss
05:38AM  RR Donnelley Reports Fourth Quarter 2016 Results and Issues Full Year 2017 Guidance Business Wire
Feb-27-17 07:07AM  Q4 2016 RR Donnelley & Sons Co Earnings Release - After Market Close
Feb-13-17 04:45PM  RR Donnelley to Announce Fourth-Quarter Results on February 27th and Host a Conference Call on February 28th Business Wire
Jan-31-17 07:16AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : January 31, 2017
Jan-23-17 12:22PM  R.R. Donnelley & Sons Co. Value Analysis (NYSE:RRD) : January 23, 2017
Jan-20-17 07:23AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bearish Manner : RRD-US : January 20, 2017
Jan-18-17 04:30PM  RR Donnelley Board of Directors Declares Quarterly Dividend Business Wire
Jan-12-17 01:05PM  R.R. Donnelley & Sons Co. : RRD-US: Dividend Analysis : November 15th, 2016 (record date) : By the numbers : January 12, 2017
Jan-05-17 07:13AM  R.R. Donnelley & Sons Co. breached its 50 day moving average in a Bullish Manner : RRD-US : January 5, 2017
06:30AM  RR Donnelley Receives Attestation of Compliance with HITRUST CSF Information Security Framework Business Wire
Jan-04-17 11:28AM  ETFs with exposure to R.R. Donnelley & Sons Co. : January 4, 2017
Dec-23-16 01:09PM  ETFs with exposure to R.R. Donnelley & Sons Co. : December 23, 2016
Dec-15-16 04:45PM  RR Donnelley Files with the SEC Select Quarterly Historical Information; Management to Present at CJS Securities Conference in January Business Wire
04:37PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Dec-13-16 11:48AM  ETFs with exposure to R.R. Donnelley & Sons Co. : December 13, 2016
Dec-12-16 08:11AM  R.R. Donnelley & Sons Co. :RRD-US: Earnings Analysis: Q3, 2016 By the Numbers : December 12, 2016
Dec-06-16 11:30AM  Hedge Funds Are Selling RR Donnelley & Sons Co (RRD) at Insider Monkey
Nov-04-16 07:30AM  Supremex announces Q3 2016 results and declares a 9.1% dividend increase CNW Group
Nov-03-16 11:27PM  Edited Transcript of RRD earnings conference call or presentation 3-Nov-16 2:00pm GMT -7.04%
04:15PM  RR Donnelley to Exhibit at Pharma Expo 2016 - Booth #885 Business Wire
07:07AM  Q3 2016 RR Donnelley & Sons Co Earnings Release - Before Market Open
07:02AM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Nov-02-16 06:25PM  R.R. Donnelley reports 3Q loss
05:30PM  RR DONNELLEY & SONS CO Files SEC form 8-K, Regulation FD Disclosure, Financial Statements and Exhibits
Oct-27-16 04:15PM  RR Donnelley Board of Directors Declares Quarterly Dividend Business Wire
Oct-20-16 04:01PM  RR Donnelley to Announce Third-Quarter 2016 Results on November 2, 2016 and Host a Conference Call on November 3, 2016 Business Wire
R.R. Donnelley & Sons Company enables organizations to communicate by creating, managing, delivering, and optimizing their multichannel marketing and business communications. It operates through Variable Print, Strategic Services, and International segments. The company's primary product and service offerings include magazines, catalogs, retail inserts, books, directories, direct mail, packaging, forms, labels, manuals, statement printing, commercial and digital print, logistics services and digital and creative solutions. It also offers outsourcing capabilities, including product configuration, customized kitting, and order fulfillment for technology, medical device, and other companies. The company has operations in Europe, Asia, and North America. R.R. Donnelley & Sons Company was founded in 1864 and is based in Chicago, Illinois.