Your browser is no longer supported. Please, upgrade your browser.
RST Rosetta Stone Inc. daily Stock Chart
Rosetta Stone Inc.
Index- P/E- EPS (ttm)-0.82 Insider Own3.60% Shs Outstand24.10M Perf Week0.03%
Market Cap719.63M Forward P/E- EPS next Y-0.58 Insider Trans0.00% Shs Float23.14M Perf Month0.34%
Income-19.40M PEG- EPS next Q-0.26 Inst Own92.90% Short Float4.92% Perf Quarter78.57%
Sales188.50M P/S3.82 EPS this Y41.60% Inst Trans0.08% Short Ratio1.04 Perf Half Y169.22%
Book/sh-0.84 P/B- EPS next Y40.40% ROA-9.90% Target Price21.40 Perf Year63.26%
Cash/sh1.30 P/C22.99 EPS next 5Y10.00% ROE117.40% 52W Range8.85 - 31.24 Perf YTD64.88%
Dividend- P/FCF35.63 EPS past 5Y30.70% ROI89.60% 52W High-4.16% Beta0.77
Dividend %- Quick Ratio0.50 Sales past 5Y-6.90% Gross Margin77.50% 52W Low238.31% ATR0.71
Employees746 Current Ratio0.50 Sales Q/Q7.20% Oper. Margin-9.30% RSI (14)61.60 Volatility0.35% 2.38%
OptionableYes Debt/Eq- EPS Q/Q-24.30% Profit Margin-10.30% Rel Volume0.80 Prev Close29.91
ShortableYes LT Debt/Eq- EarningsAug 06 AMC Payout- Avg Volume1.09M Price29.94
Recom1.80 SMA201.08% SMA5012.24% SMA20055.21% Volume173,463 Change0.10%
Apr-20-20Initiated Sidoti Neutral $18
Dec-06-19Initiated Needham Buy $20
Nov-07-19Reiterated Lake Street Buy $24 → $22
Oct-01-18Reiterated Dougherty & Company Buy $20 → $30
Mar-19-18Reiterated Lake Street Buy $14 → $16
May-10-17Reiterated Barrington Research Outperform $12 → $15
Mar-16-17Reiterated Barrington Research Outperform $11 → $12
May-08-15Downgrade Barrington Research Outperform → Mkt Perform
Jul-23-10Downgrade Jefferies Buy → Hold $30 → $23
Jul-23-10Downgrade Barrington Research Outperform → Mkt Perform
Jun-09-10Downgrade Robert W. Baird Outperform → Neutral $30 → $26
Mar-18-10Reiterated Jefferies Buy $29 → $30
Mar-18-10Reiterated Jefferies & Co Buy $29 → $30
Mar-01-10Reiterated Barrington Research Outperform $24.50 → $26
Feb-26-10Upgrade Jefferies & Co Hold → Buy $24 → $29
Feb-18-10Initiated GARP Research Buy
Nov-06-09Downgrade Piper Jaffray Overweight → Neutral
Nov-06-09Downgrade Jefferies & Co Buy → Hold $24
Sep-02-09Initiated Barrington Research Outperform $26
Aug-18-09Reiterated Jefferies & Co Buy $34 → $24
Sep-21-20 12:36PM  
Sep-20-20 10:32AM  
Sep-18-20 08:10PM  
Sep-17-20 02:50PM  
Sep-16-20 02:31PM  
Sep-15-20 01:33PM  
Sep-14-20 06:58PM  
Sep-12-20 09:36AM  
Sep-10-20 08:50PM  
Sep-09-20 08:30PM  
Sep-08-20 06:56PM  
Sep-05-20 11:10AM  
Sep-04-20 07:30PM  
Sep-03-20 01:00PM  
Sep-01-20 11:17PM  
Aug-31-20 08:31PM  
Aug-24-20 07:30AM  
Aug-21-20 08:57AM  
Aug-19-20 10:25AM  
Aug-18-20 09:22AM  
Aug-14-20 07:00AM  
Aug-12-20 04:10PM  
Aug-06-20 04:16PM  
Jul-31-20 12:20PM  
Jul-30-20 12:34PM  
Jul-28-20 12:35PM  
Jul-23-20 04:16PM  
Jul-21-20 09:00AM  
Jul-20-20 04:03PM  
Jul-17-20 03:33PM  
Jul-13-20 09:00AM  
Jul-04-20 12:48PM  
Jun-30-20 09:00AM  
Jun-23-20 09:00AM  
Jun-16-20 05:49PM  
Jun-04-20 09:18AM  
May-20-20 09:00AM  
May-11-20 09:49AM  
May-08-20 07:30PM  
May-07-20 04:30PM  
May-06-20 04:16PM  
Apr-30-20 07:30AM  
Apr-29-20 12:34PM  
Apr-22-20 04:16PM  
Apr-15-20 09:00AM  
Apr-07-20 09:00AM  
Mar-31-20 09:00AM  
Mar-25-20 09:12AM  
Mar-24-20 10:38AM  
Mar-23-20 12:27PM  
Mar-20-20 09:00AM  
Mar-19-20 01:50PM  
Mar-13-20 12:03PM  
Mar-12-20 09:00AM  
Mar-11-20 04:28PM  
Mar-10-20 11:33AM  
Mar-05-20 09:00AM  
Feb-27-20 09:00AM  
Feb-26-20 04:16PM  
Feb-24-20 09:00AM  
Feb-18-20 04:16PM  
Jan-30-20 09:00AM  
Jan-14-20 09:00AM  
Jan-10-20 01:35PM  
Dec-19-19 09:00AM  
Dec-12-19 03:46PM  
Dec-05-19 09:00AM  
Nov-14-19 04:05PM  
Nov-06-19 04:16PM  
Oct-30-19 08:31PM  
Oct-29-19 02:05PM  
Oct-23-19 04:25PM  
Oct-07-19 04:05PM  
Oct-03-19 02:38PM  
Oct-01-19 04:44PM  
Sep-30-19 07:00AM  
Sep-27-19 11:04AM  
Sep-26-19 03:03PM  
Sep-25-19 11:35AM  
Rosetta Stone Inc., together with its subsidiaries, provides technology-based learning products in the United States and internationally. It operates through three segments: Literacy, E&E Language, and Consumer Language. The company develops, markets, and supports a suite of language-learning and literacy solutions consisting of web-based software subscriptions, online and professional services, and mobile applications, as well as practice applications. It also provides administrative tools for performance monitoring, and measure and track learner progress; professional services; and custom solutions, including curriculum development, global collaboration programs, group and live tutoring, and language courses for mission-critical government programs. The company offers its products under the Rosetta Stone, The Blue Stone Logo, Lexia, Lexia PowerUP Literacy, and TruAccent trademarks. It sells its products and services through call centers, websites, app-stores, third party e-commerce websites, retail resellers, consignment distributors, daily deal partners, home shopping resellers, and third-party resellers and distributors, as well as directly to individuals, educational institutions, corporations, and government agencies. Rosetta Stone Inc. was founded in 1992 and is headquartered in Arlington, Virginia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PIERNO THOMAS MChief Financial OfficerMar 17Option Exercise0.008,5670147,157Mar 23 07:06 PM
Hartford M. SeanPrincipal Accounting OfficerMar 17Option Exercise0.001,688020,025Mar 23 07:03 PM
Gaehde Nicholas CCo-PresidentMar 17Option Exercise0.0012,982098,566Mar 20 04:12 PM
Hass A JohnChief Executive OfficerMar 17Option Exercise0.0067,2520546,862Mar 20 04:09 PM
Hass A JohnChief Executive OfficerFeb 27Option Exercise0.0014,3810483,885Mar 05 04:59 PM
LOGUE GEORGE ADirectorNov 11Buy14.531,00014,5303,600Nov 13 04:14 PM
Hulett Mathew NCo-PresidentNov 04Sale20.001,10122,02050,752Nov 05 04:41 PM
Gaehde Nicholas CCo-PresidentNov 04Sale20.002,50050,00061,642Nov 05 04:40 PM