Your browser is no longer supported. Please, upgrade your browser.
RTN Raytheon Company daily Stock Chart
Raytheon Company
IndexS&P 500 P/E26.05 EPS (ttm)7.24 Insider Own0.20% Shs Outstand291.82M Perf Week0.38%
Market Cap55.07B Forward P/E22.26 EPS next Y8.48 Insider Trans-4.08% Shs Float289.75M Perf Month3.40%
Income2.13B PEG2.74 EPS next Q1.90 Inst Own75.50% Short Float0.95% Perf Quarter12.35%
Sales24.55B P/S2.24 EPS this Y10.30% Inst Trans0.02% Short Ratio2.14 Perf Half Y23.44%
Book/sh37.08 P/B5.09 EPS next Y11.73% ROA7.10% Target Price196.67 Perf Year37.40%
Cash/sh8.83 P/C21.37 EPS next 5Y9.52% ROE20.40% 52W Range132.89 - 189.64 Perf YTD32.89%
Dividend3.19 P/FCF35.01 EPS past 5Y7.30% ROI15.40% 52W High-0.49% Beta0.59
Dividend %1.69% Quick Ratio1.60 Sales past 5Y-0.60% Gross Margin25.10% 52W Low42.00% ATR1.59
Employees63000 Current Ratio1.70 Sales Q/Q4.20% Oper. Margin13.30% RSI (14)65.70 Volatility0.88% 0.85%
OptionableYes Debt/Eq0.00 EPS Q/Q-21.50% Profit Margin8.70% Rel Volume1.11 Prev Close187.89
ShortableYes LT Debt/Eq0.44 EarningsOct 26 BMO Payout41.20% Avg Volume1.29M Price188.71
Recom1.70 SMA201.38% SMA503.64% SMA20015.86% Volume1,423,586 Change0.44%
Sep-29-17Upgrade Deutsche Bank Hold → Buy $180 → $210
Aug-08-17Initiated Morgan Stanley Equal-Weight $188
Jan-12-17Initiated RBC Capital Mkts Outperform $180
Oct-28-16Reiterated Deutsche Bank Hold $140 → $145
Oct-06-16Initiated Robert W. Baird Outperform $170
Jul-29-16Reiterated Stifel Buy $140 → $160
May-02-16Reiterated Barclays Equal Weight $125 → $127
Apr-29-16Reiterated RBC Capital Mkts Top Pick $147 → $148
Apr-05-16Initiated Guggenheim Buy
Nov-30-15Downgrade Barclays Overweight → Equal Weight $125
Nov-12-15Upgrade Argus Hold → Buy $135
Oct-23-15Reiterated Stifel Buy $125 → $130
Oct-23-15Reiterated RBC Capital Mkts Top Pick $132 → $133
Oct-12-15Upgrade JP Morgan Neutral → Overweight
Sep-23-15Upgrade Bernstein Mkt Perform → Outperform $132
Sep-17-15Upgrade RBC Capital Mkts Outperform → Top Pick $132
Jul-28-15Upgrade BofA/Merrill Neutral → Buy
Jul-14-15Initiated JP Morgan Neutral
Sep-30-14Upgrade Stifel Hold → Buy $115
Mar-17-14Reiterated Barclays Overweight $110 → $115
Oct-16-17 04:18PM  WEB EXCLUSIVE: Bulls say Raytheon is set to break out CNBC
02:49PM  Bulls bet on this defense name CNBC Videos
01:30PM  Raytheon opens new engineering facility in Albuquerque PR Newswire
04:45AM  Boeing Co (BA) Stock Dividend is Not Only Safe But Could Be Boosted, Too InvestorPlace
Oct-12-17 10:01AM  Is it the Right Time to Invest in Raytheon (RTN) Stock? Zacks
Oct-11-17 02:50PM  5 Defense Stocks to Pick Ahead of Q3 Earnings Zacks
09:55AM  Raytheon (RTN) Wins $54M Deal for F/A-18 Aircraft Support Zacks
Oct-10-17 05:50PM  Saudis 'Moving Quickly' With THAAD Missile Defense Order Investor's Business Daily
03:52PM  Defense Stock Roundup: Mattis Readies US Army for Prompt Action, LMT, RTN Win Big Zacks
08:00AM  DigitalGlobe selects Raytheon as satellite imaging payload provider for WorldView Legion constellation PR Newswire
Oct-09-17 04:50PM  Saudis Eye U.S., Russian Missile-Defense Deals As Global Demand Rises Investor's Business Daily
09:00AM  Raytheon offers Stryker-mounted Stinger missile for U.S. Army mobile air defense PR Newswire
08:00AM  Raytheon awards scholarships to Student Veterans of America members PR Newswire
07:10AM  Dividend Coverage: This Major US Defense Contractor has Raised Dividend for 12 Consecutive Years; Will Trade Ex-Dividend on October 11, 2017 ACCESSWIRE
Oct-06-17 08:00AM  See what the IHS Markit Score report has to say about Raytheon Co. Markit
Oct-05-17 07:30PM  5 Top Picks In The Age Of Lithium
01:30PM  Raytheon vice president Todd Ernst to lead Corporate Development PR Newswire
Oct-03-17 04:05PM  U.S. Missile Defense Gets $400 Million After North Korea Threats Bloomberg
10:42AM  Raytheon (RTN) Wins $300M Deal for Supplying TOW Missiles Zacks
Oct-02-17 03:17PM  U.S. State Dept approves possible $815 mln sale of bombs to Australia Reuters
09:01AM  The Zacks Analyst Blog Highlights: Home Depot, Mastercard, McDonald's, Raytheon and Northrop Grumman Zacks
Sep-29-17 01:17PM  Top Analyst Reports for Home Depot, Mastercard & McDonald's Zacks
08:54AM  Raytheon (RTN) Wins $45.5M Deal for ROTHR From U.S. Navy Zacks
05:00AM  Raytheon opens national apprenticeship centre in the UK PR Newswire
Sep-28-17 04:06PM  Pentagon Looks To Speed Up These Missile Defense Systems Investor's Business Daily
04:05PM  Raytheon Company declares quarterly cash dividend PR Newswire
Sep-27-17 05:14PM  Raytheon wins $450 million U.S. defense contract -Pentagon Reuters
10:30AM  Lockheed (LMT) Wins Deal to Support Japan's AEGIS System Zacks
08:02AM  Raytheon (RTN) Wins $23M Deal for B-2 Antenna Modification Zacks
08:00AM  Raytheon Coyote UAVs help NOAA track, model Hurricane Maria PR Newswire
Sep-26-17 03:48PM  In cloud computing, more data loss on the horizon PR Newswire
06:37AM  The Zacks Analyst Blog Highlights: Lockheed Martin, Boeing, Twitter, Raytheon and Northrop Grumman Zacks
Sep-25-17 11:26AM  Air Force Rationale For Killing J-Stars Radar Plane Replacement Isn't Credible Forbes
Sep-22-17 05:00PM  Industrials gone wild CNBC Videos
12:49PM  Defense stocks see huge surge heres how investors are playing them now CNBC
09:58AM  Northrop (NOC) Gets $18.6M Deal to Produce Torpedo for Navy Zacks
09:00AM  Raytheon's Air & Missile Defense Radar tracks simultaneous missile targets for the first time PR Newswire
Sep-21-17 05:59PM  "Fast Money" final trades: AMD, RTN and more CNBC Videos
03:27PM  Utilities Will Spend Billions On Cybersecurity As Threat Grows Forbes
Sep-20-17 09:00AM  Boys & Girls Clubs of America and Raytheon to Open Four New STEM Centers of Innovation for Military Families PR Newswire
08:00AM  See what the IHS Markit Score report has to say about Raytheon Co. Markit
Sep-19-17 08:00AM  Raytheon BBN Technologies Chief Scientist Craig Partridge inducted into Internet Hall of Fame PR Newswire
Sep-18-17 04:57PM  Another major deal in defense sector as global tensions rise Associated Press
04:06PM  Why The Orbital ATK Buyout Is So Important For Northrop Grumman Investor's Business Daily
11:32AM  Why Doesn't The US Intercept North Korean Missiles? Maybe It Can't Benzinga
08:00AM  See what the IHS Markit Score report has to say about Raytheon Co. Markit
06:50AM  Raytheon Wins $127M Army Deal for Excalibur Projectiles Zacks
Sep-15-17 12:13PM  Raytheon to support NOAA's weather forecasting toolkit critical to hurricane watches and warnings PR Newswire
11:11AM  The Zacks Analyst Blog Highlights: Raytheon, Simon Property Group, Anthem, Adobe and Travelers Zacks
Sep-14-17 04:57PM  Top Stock Reports for Raytheon, Simon Property Group & Anthem Zacks
09:38AM  Raytheon (RTN) Wins $21M Navy Deal for RAM Block 2 Missile Zacks
08:00AM  Gulf nation selects Boomerang for shooter detection PR Newswire
Sep-13-17 02:23PM  Defense chief says US must keep all 3 parts of nuclear force Associated Press
Sep-12-17 01:50PM  Rethinking Radar Plane Recap: Will The Air Force Let Down The Army Again? Forbes
09:00AM  Raytheon enhances Tomahawk cruise missile to hit moving targets at sea PR Newswire
05:00AM  Raytheon projector selected for new F-22 digital head-up display by BAE Systems PR Newswire
Sep-11-17 10:05AM  See what the IHS Markit Score report has to say about Raytheon Co. Markit
08:00AM  Raytheon partners with Ducommun to build Naval Strike Missile fire control systems PR Newswire
Sep-08-17 07:22PM  U.S. State Dept approves $3.8 bln in arms sales to Bahrain -Pentagon Reuters
09:28AM  See what the IHS Markit Score report has to say about Raytheon Co. Markit
08:19AM  American Outdoor Brands (AOBC) Q1 Earnings Miss, Fall Y/Y Zacks
Sep-07-17 02:31PM  President Trump, Republicans Still Face Defense Spending Showdown Investor's Business Daily
12:00PM  Raytheon appoints Christopher J. Davis president, Raytheon International Inc. PR Newswire
Sep-06-17 05:34PM  3 Defense Stocks in Focus as North Korea Experiments H-Bomb Zacks
11:21AM  Raytheon Company (RTN) Hits 52-Week High on New Order Flow Zacks
09:14AM  Lockheed Martin Wins $17.5M Modification Contract for AEGIS Zacks
08:00AM  See what the IHS Markit Score report has to say about Raytheon Co. Markit
Sep-04-17 08:00AM  See what the IHS Markit Score report has to say about Raytheon Co. Markit
Sep-02-17 11:00AM  Raytheon's New Missile Just Successfully Intercepted a Ballistic Missile in Test
Sep-01-17 01:33PM  Defense Stock Roundup: Stocks Gain as North Korea Attacks Japan, COL-UTX Nears Merger Zacks
01:24PM  3 Aerospace & Defense Stocks to Invest in for Better Returns Zacks
Aug-31-17 07:32AM  Raytheon Wins Contract Worth $119M for Tomahawk Program Zacks
05:53AM  Japan seeks funds to boost missile ranges days after North Korea threat Reuters
12:47AM  Japan's military seeks funds to boost missile ranges, speed in record budget Reuters
Aug-30-17 02:32PM  5 Defense Stocks Gain As North Korea-Japan Tension Escalates Zacks
12:50PM  Raytheon interceptor shoots down medium-range ballistic missile in test American City Business Journals
08:00AM  See what the IHS Markit Score report has to say about Raytheon Co. Markit
06:33AM  New SM-6 intercepts ballistic missile target at sea PR Newswire
Aug-29-17 08:22PM  Defense, dollar and tech market's 'new normal' CNBC Videos
07:10PM  Cramer Remix: This controversial retail stock is primed f... CNBC Videos
06:38PM  Cramer: Defense, the dollar and tech make up the market's... CNBC Videos
04:51PM  How North Korea Tensions Are Impacting Defense Stocks Bloomberg Video
04:47PM  Tech and industrial companies lead stocks back from losses Associated Press
04:06PM  Raytheon Hits New High As Latest N. Korea Launch Lifts Defense Stocks Investor's Business Daily
03:31PM  Defense Stocks Climb After North Korea Launches Missile Over Japan Zacks
03:28PM  Aerospace & Defense ETFs Go Off After North Koreas Latest Missile Launch ETF Trends
12:25PM  /C O R R E C T I O N -- Raytheon Company/ PR Newswire
12:14PM  Stocks dip after North Korean missile test and storm worries Associated Press
12:08PM  Baltimore tech firm acquired by division of Raytheon American City Business Journals
10:30AM  See Markets React to North Korea in 6 Charts The Wall Street Journal
09:50AM  Defense And Aerospace Stocks To Watch And Industry News Investor's Business Daily
09:11AM  Raytheon (RTN) Wins $615M Deal for SM-3 Block IIA Missiles Zacks
08:00AM  See what the IHS Markit Score report has to say about Raytheon Co. Markit
Aug-28-17 05:45PM  Cyber firm RedOwl acquired by division of Raytheon American City Business Journals
05:25PM  Raytheon wins $614 mln modification of U.S. defense contract -Pentagon Reuters
08:00AM  See what the IHS Markit Score report has to say about Raytheon Co. Markit
08:00AM  Raytheon executive to speak at 2017 Vertical Research Partners 8th Annual Global Industrials Conference on Sept. 6 PR Newswire
Aug-26-17 10:45AM  Boeing and other big defense companies face special challenge in new revenue rules MarketWatch
Aug-25-17 09:21AM  Defense Stock Roundup: Stocks Rally on Trump's Afghanistan Remark, BA & LMT Win Big Zacks
Aug-24-17 04:15PM  Lockheed, Raytheon Win Contracts for Nuclear Cruise Missile, Boeing Shut Out
Raytheon Company develops technologically integrated products, services, and solutions worldwide. It operates through five segments: Integrated Defense Systems (IDS); Intelligence, Information and Services (IIS); Missile Systems (MS); Space and Airborne Systems (SAS); and Forcepoint. The IDS segment provides integrated air and missile defense; land and sea-based radar solutions; command, control, communications, computers, cyber, and intelligence solutions; and naval combat and ship electronic systems. The IIS segment offers a range of technical and professional services, such as intelligence, surveillance and reconnaissance, navigation, DoD space and weather, cybersecurity, analytics, training, logistics, mission support, engineering, and automation and sustainment solutions; and air traffic management systems. The MS segment develops and supports a range of weapon systems, including missiles, smart munitions, close-in weapon systems, projectiles, kinetic kill vehicles, directed energy effectors, and combat sensor solutions. The SAS segment provides electro-optical/infrared sensors, airborne radars for surveillance and fire control applications, lasers, precision guidance systems, signals intelligence systems, processors, electronic warfare systems, and communication and space-qualified systems for civil and military applications. The Forcepoint segment develops cyber security products comprising insider threat solutions, data loss prevention, firewall technology, cross domain transfer, and cloud and on premise Web and email security products. The company serves the U.S. Department of Defense, the U.S. Intelligence Community, the U.S. Armed Forces, the Federal Aviation Administration, the National Oceanic and Atmospheric Administration, Department of Homeland Security, the National Aeronautics and Space Administration, and other international customers. Raytheon Company was founded in 1922 and is based in Waltham, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jimenez Frank RVP, General Counsel, SecretaryOct 02Sale187.27650121,72328,581Oct 04 04:56 PM
Lawrence Taylor WVice PresidentAug 31Sale182.093,791690,30448,755Sep 01 04:59 PM
Jimenez Frank RVP, General Counsel, SecretaryAug 30Sale181.9450090,97229,231Sep 01 04:59 PM
Clark Vernon EDirectorAug 14Sale180.19829149,3787,588Aug 15 05:05 PM
BEAUCHAMP ROBERT EDirectorJul 31Buy171.991,162199,8484,303Aug 02 05:23 PM
RHOADS REBECCA RVice PresidentJun 05Sale162.983,029493,66620,849Jun 07 05:26 PM
Wood Michael JVP, Controller & CAOJun 05Sale162.981,442235,01718,470Jun 07 05:26 PM
Kennedy Thomas AChairman and CEOJun 05Sale162.0510,7031,734,37058,931Jun 07 05:25 PM
Lawrence Taylor WVice PresidentJun 05Sale162.042,756446,57752,485Jun 07 05:25 PM
Kremer Wesley DVice PresidentMay 31Sale163.101,010164,73121,533May 31 06:27 PM
Jimenez Frank RVP, General Counsel, SecretaryApr 13Sale151.001,275192,52530,001Apr 17 05:14 PM
Wood Michael JVP, Controller & CAOMar 29Sale151.7351878,59621,196Mar 31 05:13 PM
Lawrence Taylor WVice PresidentMar 27Sale149.961,036155,35351,517Mar 29 06:29 PM
O'Brien Anthony FVice President and CFOMar 24Sale152.291,275194,17017,900Mar 28 06:27 PM
RHOADS REBECCA RVice PresidentMar 24Sale152.291,275194,17021,304Mar 28 06:27 PM
Kennedy Thomas AChairman and CEOMar 24Sale152.295,422825,71679,145Mar 28 06:26 PM
WAJSGRAS DAVID CVice PresidentMar 08Sale154.465,250810,915150,182Mar 09 05:30 PM
O'Brien Anthony FVice President and CFOMar 03Sale153.862,852438,80920,309Mar 07 05:10 PM
RHOADS REBECCA RVice PresidentFeb 16Sale151.538,9991,363,63023,713Feb 16 08:06 PM
Wood Michael JVP, Controller & CAOFeb 16Sale151.534,272647,35019,871Feb 16 08:07 PM
Kennedy Thomas AChairman and CEOFeb 16Sale151.5336,6825,558,53789,385Feb 16 08:05 PM
Lawrence Taylor WVice PresidentFeb 16Sale151.8012,1241,840,41554,330Feb 16 08:06 PM
Jimenez Frank RVP, General Counsel, SecretaryJan 26Sale142.0050071,00026,158Jan 30 05:10 PM