Your browser is no longer supported. Please, upgrade your browser.
RVI Retail Value Inc. daily Stock Chart
Retail Value Inc.
Index- P/E- EPS (ttm)-5.90 Insider Own0.10% Shs Outstand21.17M Perf Week4.14%
Market Cap296.65M Forward P/E- EPS next Y-1.12 Insider Trans-89.73% Shs Float16.23M Perf Month23.31%
Income-123.20M PEG- EPS next Q- Inst Own69.10% Short Float0.67% Perf Quarter26.63%
Sales185.40M P/S1.60 EPS this Y127.50% Inst Trans-3.11% Short Ratio1.24 Perf Half Y-1.74%
Book/sh29.87 P/B0.50 EPS next Y41.40% ROA-8.40% Target Price- Perf Year-54.72%
Cash/sh5.83 P/C2.57 EPS next 5Y- ROE-18.10% 52W Range7.79 - 35.59 Perf YTD-56.50%
Dividend1.16 P/FCF14.69 EPS past 5Y- ROI3.60% 52W High-57.88% Beta-
Dividend %7.74% Quick Ratio- Sales past 5Y- Gross Margin65.70% 52W Low92.38% ATR0.74
Employees- Current Ratio- Sales Q/Q-34.30% Oper. Margin-63.70% RSI (14)62.58 Volatility5.73% 5.48%
OptionableNo Debt/Eq0.75 EPS Q/Q-191.70% Profit Margin-66.40% Rel Volume1.56 Prev Close14.01
ShortableYes LT Debt/Eq0.75 EarningsNov 05 AMC Payout- Avg Volume87.96K Price14.99
Recom2.50 SMA2010.72% SMA5017.50% SMA20014.76% Volume137,427 Change7.00%
Jul-30-20Initiated Odeon Buy $20
Jul-17-18Initiated Morgan Stanley Overweight $41
Nov-13-20 04:05PM  
Nov-05-20 04:05PM  
Sep-24-20 05:45PM  
Aug-05-20 04:05PM  
Jul-27-20 05:00PM  
Jun-30-20 11:17PM  
May-26-20 01:11PM  
May-01-20 04:05PM  
Apr-16-20 05:00PM  
Mar-02-20 04:05PM  
Feb-26-20 04:05PM  
Feb-19-20 04:19PM  
Feb-04-20 10:11AM  
Jan-21-20 04:05PM  
Jan-15-20 04:05PM  
Jan-07-20 04:05PM  
Dec-19-19 04:05PM  
Dec-11-19 09:50AM  
Dec-03-19 11:23AM  
Nov-29-19 09:43AM  
Nov-22-19 06:45AM  
Nov-08-19 04:05PM  
Nov-07-19 04:28PM  
Nov-05-19 04:05PM  
Oct-30-19 10:34AM  
Oct-24-19 04:59PM  
Oct-07-19 04:05PM  
Oct-02-19 11:58AM  
Aug-14-19 02:57PM  
Aug-09-19 04:05PM  
Aug-07-19 04:05PM  
Aug-06-19 04:05PM  
Jul-08-19 04:05PM  
Jun-25-19 02:38PM  
Jun-18-19 10:47AM  
Jun-13-19 04:05PM  
Jun-03-19 07:01AM  
May-31-19 04:07PM  
May-23-19 05:14PM  
May-22-19 08:39AM  
May-09-19 08:33PM  
May-07-19 05:00PM  
Apr-15-19 10:00AM  
Apr-08-19 04:05PM  
Apr-05-19 05:34PM  
Mar-26-19 04:05PM  
Mar-05-19 04:05PM  
Mar-04-19 04:05PM  
Mar-01-19 04:05PM  
Feb-27-19 04:05PM  
Feb-21-19 12:16AM  
Feb-14-19 04:05PM  
Feb-12-19 10:56AM  
Feb-08-19 04:05PM  
Jan-24-19 08:37AM  
Jan-23-19 04:05PM  
Jan-16-19 04:40PM  
Dec-14-18 04:05PM  
Dec-07-18 04:05PM  
Nov-29-18 11:23AM  
Nov-20-18 04:05PM  
Nov-13-18 07:56PM  
Nov-05-18 04:05PM  
Oct-18-18 04:05PM  
Oct-11-18 03:07PM  
Sep-14-18 04:05PM  
Aug-29-18 04:05PM  
Aug-13-18 04:15PM  
Aug-01-18 05:04PM  
Jul-10-18 05:21PM  
Jul-09-18 02:12PM  
Jul-06-18 04:15PM  
Jul-02-18 08:00AM  
RVI is an independent publicly traded company trading under the ticker symbol ARVIA on the New York Stock Exchange. RVI holds assets in the continental U.S. and Puerto Rico and is managed by one or more subsidiaries of SITE Centers Corp. RVI focuses on realizing value in its business through operations and sales of its assets.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Luxor Capital Group, LP10% OwnerNov 30Sale15.436,00092,5841,419,888Dec 02 06:29 PM
Luxor Capital Group, LP10% OwnerNov 27Sale15.2915,506237,0961,425,888Nov 27 03:02 PM
Luxor Capital Group, LP10% OwnerNov 24Sale15.516,34098,3311,441,394Nov 27 03:02 PM
Luxor Capital Group, LP10% OwnerNov 23Sale15.2694,1741,437,1711,447,734Nov 23 08:51 PM
Luxor Capital Group, LP10% OwnerNov 20Sale14.763,30048,6931,541,908Nov 23 08:51 PM
Luxor Capital Group, LP10% OwnerNov 19Sale14.1451,600729,6381,545,208Nov 23 08:51 PM
Roulston Scott DDirectorSep 30Buy12.484,00049,92016,517Oct 01 05:00 PM
Boston Gary NDirectorMay 06Buy12.121,00012,11711,318May 06 05:00 PM
Roulston Scott DDirectorMay 05Buy12.923,00038,76012,517May 06 05:00 PM
Luxor Capital Group, LP10% OwnerDec 20Sale37.321,10041,0471,027,016Dec 26 04:54 PM
Luxor Capital Group, LP10% OwnerDec 19Sale37.8035,7861,352,6861,027,626Dec 19 07:13 PM
Luxor Capital Group, LP10% OwnerDec 17Sale35.592,900103,2171,047,600Dec 19 07:13 PM
Luxor Capital Group, LP10% OwnerDec 16Sale36.034,430159,6231,049,216Dec 16 06:19 PM
Luxor Capital Group, LP10% OwnerDec 12Sale36.4510,900397,3051,051,692Dec 16 06:19 PM