Your browser is no longer supported. Please, upgrade your browser.
SAIA Saia, Inc. weekly Stock Chart
SAIA [NASD]
Saia, Inc.
Index- P/E29.84 EPS (ttm)4.19 Insider Own0.30% Shs Outstand26.13M Perf Week-5.36%
Market Cap3.41B Forward P/E22.25 EPS next Y5.62 Insider Trans-32.97% Shs Float25.94M Perf Month-5.09%
Income111.00M PEG2.24 EPS next Q1.27 Inst Own- Short Float3.91% Perf Quarter15.89%
Sales1.78B P/S1.92 EPS this Y7.70% Inst Trans-2.45% Short Ratio4.33 Perf Half Y79.08%
Book/sh33.48 P/B3.73 EPS next Y26.12% ROA7.50% Target Price126.44 Perf Year31.50%
Cash/sh1.07 P/C116.30 EPS next 5Y13.30% ROE13.30% 52W Range61.46 - 142.24 Perf YTD34.14%
Dividend- P/FCF91.11 EPS past 5Y16.10% ROI12.60% 52W High-12.18% Beta1.01
Dividend %- Quick Ratio1.10 Sales past 5Y7.00% Gross Margin75.00% 52W Low103.24% ATR4.62
Employees10400 Current Ratio1.10 Sales Q/Q-9.90% Oper. Margin8.30% RSI (14)37.82 Volatility3.46% 3.63%
OptionableYes Debt/Eq0.18 EPS Q/Q-23.70% Profit Margin6.20% Rel Volume2.17 Prev Close130.33
ShortableYes LT Debt/Eq0.16 EarningsJul 29 BMO Payout0.00% Avg Volume234.32K Price124.91
Recom2.80 SMA20-6.52% SMA50-3.46% SMA20022.77% Volume507,910 Change-4.16%
Aug-27-20Initiated Goldman Neutral $131
Jul-28-20Initiated BofA Securities Neutral $135
Apr-07-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Feb-04-20Downgrade Stephens Overweight → Equal-Weight
Oct-31-19Reiterated Cowen Market Perform $81 → $90
Aug-01-19Upgrade Stephens Equal-Weight → Overweight $75 → $96
Nov-01-18Reiterated Cowen Market Perform $84 → $75
Sep-04-18Initiated Deutsche Bank Hold $77
Aug-02-18Reiterated Cowen Market Perform $80 → $84
May-01-18Upgrade Stifel Hold → Buy $83 → $78
Mar-26-18Initiated Buckingham Research Buy $93
Feb-05-18Reiterated Cowen Buy $61 → $80
Dec-13-17Reiterated Stifel Hold $60 → $61
Jul-31-17Reiterated Cowen Market Perform $50 → $55
May-01-17Reiterated Cowen Market Perform $49 → $50
Feb-03-17Reiterated Cowen Market Perform $36 → $49
Jan-17-17Downgrade Raymond James Strong Buy → Outperform
Dec-16-16Upgrade KeyBanc Capital Mkts Sector Weight → Overweight
Aug-04-16Downgrade Stifel Buy → Hold
Aug-01-16Reiterated Cowen Market Perform $28 → $32
Sep-11-20 12:45PM  
Sep-04-20 12:12PM  
Sep-02-20 07:30AM  
Aug-28-20 03:30PM  
12:30PM  
Aug-27-20 03:21PM  
Aug-26-20 12:45PM  
Jul-29-20 02:30PM  
09:05AM  
07:30AM  
Jul-28-20 09:37AM  
Jul-22-20 12:32PM  
Jun-30-20 11:23PM  
04:15PM  
Jun-16-20 09:48AM  
Jun-03-20 11:32AM  
07:30AM  
May-27-20 11:28AM  
May-04-20 10:51AM  
Apr-29-20 06:00PM  
03:08PM  
10:53AM  
08:45AM  
07:46AM  
07:30AM  
Apr-28-20 09:53AM  
Apr-22-20 12:31PM  
Apr-16-20 09:48AM  
Apr-10-20 04:33PM  
04:30PM  
Apr-09-20 04:30PM  
Apr-08-20 01:14PM  
Apr-03-20 03:04PM  
Apr-02-20 07:15AM  
Mar-29-20 12:11PM  
Mar-13-20 12:09PM  
Mar-06-20 07:30AM  
Mar-05-20 11:08AM  
Mar-03-20 04:30PM  
Feb-25-20 12:14PM  
Feb-11-20 04:32PM  
Feb-10-20 11:38AM  
Feb-05-20 11:44AM  
Feb-03-20 01:11PM  
08:55AM  
08:00AM  
07:30AM  
Jan-31-20 08:32AM  
Jan-27-20 12:30PM  
Jan-10-20 02:28PM  
Jan-08-20 02:47PM  
Jan-07-20 04:30PM  
Jan-06-20 04:15PM  
Dec-27-19 02:09PM  
Dec-13-19 12:36PM  
Dec-12-19 11:44AM  
Dec-06-19 12:43PM  
Dec-04-19 08:58AM  
Dec-03-19 04:13PM  
07:30AM  
Nov-13-19 02:26PM  
Nov-03-19 07:34AM  
Nov-01-19 04:43PM  
Oct-31-19 04:46PM  
Oct-30-19 12:50PM  
08:45AM  
07:30AM  
Oct-29-19 09:52AM  
Oct-28-19 10:28AM  
Oct-24-19 05:31PM  
09:15AM  
Oct-23-19 10:33AM  
10:28AM  
Oct-22-19 01:31PM  
Oct-18-19 09:43AM  
07:00AM  
Oct-07-19 04:39PM  
Oct-03-19 05:48PM  
05:48PM  
Oct-02-19 05:03PM  
10:00AM  
Oct-01-19 11:50AM  
Sep-25-19 10:15AM  
Sep-13-19 09:15PM  
Sep-12-19 04:11PM  
Sep-09-19 02:33PM  
Sep-06-19 06:13PM  
Sep-04-19 07:30AM  
Aug-27-19 04:07PM  
Aug-21-19 02:06PM  
Aug-19-19 09:28AM  
Aug-03-19 03:43PM  
Jul-31-19 10:47AM  
08:55AM  
07:30AM  
Jul-30-19 02:52PM  
11:50AM  
11:28AM  
Jul-29-19 09:08AM  
Jul-24-19 10:32AM  
Saia, Inc., through its subsidiaries, operates as a transportation company in North America. The company provides regional and interregional less-than-truckload services for shipments between 100 and 10,000 pounds; and other value-added services, including non-asset truckload, expedited, and logistics services. As of March 3, 2020, it operated 169 terminals in 44 states. The company was formerly known as SCS Transportation, Inc. and changed its name to Saia, Inc. in July 2006. Saia, Inc. was founded in 1924 and is headquartered in Johns Creek, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COL DOUGLAS LExecutive VP, CFO & SecretaryAug 26Sale134.572,051276,0106,090Aug 28 04:07 PM
ODELL RICHARD DDirectorAug 14Sale130.505,896769,42819,106Aug 17 04:18 PM
ODELL RICHARD DDirectorAug 13Sale131.527,153940,79325,002Aug 17 04:18 PM
HOLZGREFE FREDERICK J IIIPresident & COOAug 13Sale131.295,500722,08523,275Aug 17 04:18 PM
EISNOR DI-ANNDirectorAug 13Sale131.2544057,7487,507Aug 17 04:18 PM
COL DOUGLAS LExecutive VP, CFO & SecretaryAug 12Sale134.791,271171,3188,141Aug 14 04:13 PM
HOLZGREFE FREDERICK J IIIPresident & COOAug 04Option Exercise46.356,190286,90734,965Aug 05 04:05 PM
HOLZGREFE FREDERICK J IIIPresident & COOAug 04Sale122.506,190758,27528,775Aug 05 04:05 PM
COL DOUGLAS LExecutive VP, CFO & SecretaryJun 04Sale111.751,000111,7505,227Jun 08 04:07 PM
ODELL RICHARD DDirectorMay 21Sale103.249,7491,006,49832,155May 22 04:02 PM
RAMU RAYMOND RExec. VP & Chief Customer Off.May 18Sale99.321,00299,5148,850May 20 04:01 PM
MASCHMEIER STEPHANIEChief Accounting OfficerFeb 21Option Exercise46.351,63075,5515,306Feb 24 04:05 PM
MASCHMEIER STEPHANIEChief Accounting OfficerFeb 21Sale102.943,856396,9221,450Feb 24 04:05 PM
COL DOUGLAS LVP Finance, CFOFeb 21Sale101.7490091,5696,227Feb 24 04:06 PM
ODELL RICHARD DCEO of SaiaFeb 19Sale96.0312,0001,152,33440,806Feb 21 04:08 PM
COL DOUGLAS LVP Finance, CFOFeb 18Option Exercise46.351,63075,5518,757Feb 19 04:51 PM
COL DOUGLAS LVP Finance, CFOFeb 18Sale94.731,630154,4047,127Feb 19 04:51 PM
ODELL RICHARD DCEO of SaiaFeb 11Option Exercise27.459,029247,84661,835Feb 12 04:15 PM
RAMU RAYMOND RExec. VP & Chief Customer Off.Feb 11Option Exercise46.353,580165,93321,025Feb 12 04:15 PM
RAMU RAYMOND RExec. VP & Chief Customer Off.Feb 11Sale97.0210,3491,004,05710,676Feb 12 04:15 PM
HOLZGREFE FREDERICK J IIIPresident & COOFeb 11Sale97.036,400620,96629,346Feb 12 04:14 PM
ODELL RICHARD DCEO of SaiaFeb 11Sale97.069,029876,39452,806Feb 12 04:15 PM
PECK PAUL CExecutive VP OperationsFeb 10Option Exercise46.351,74080,6494,573Feb 12 04:15 PM
ODELL RICHARD DCEO of SaiaFeb 10Option Exercise27.4516,850462,53369,656Feb 12 04:15 PM
ODELL RICHARD DCEO of SaiaFeb 10Sale97.0716,8501,635,67252,806Feb 12 04:15 PM
PECK PAUL CExecutive VP OperationsFeb 10Sale95.984,128396,187445Feb 12 04:15 PM
ODELL RICHARD DCEO of SaiaFeb 07Option Exercise27.4531,861874,58488,158Feb 10 04:29 PM
ODELL RICHARD DCEO of SaiaFeb 07Sale97.8931,8613,118,77556,297Feb 10 04:29 PM