Your browser is no longer supported. Please, upgrade your browser.
SAVE Spirit Airlines, Inc. daily Stock Chart
Spirit Airlines, Inc.
Index- P/E2.77 EPS (ttm)3.67 Insider Own0.60% Shs Outstand68.52M Perf Week26.97%
Market Cap892.93M Forward P/E9.91 EPS next Y1.03 Insider Trans0.01% Shs Float87.80M Perf Month-13.81%
Income251.40M PEG- EPS next Q-2.80 Inst Own64.10% Short Float10.46% Perf Quarter-72.85%
Sales3.75B P/S0.24 EPS this Y114.90% Inst Trans-18.35% Short Ratio0.98 Perf Half Y-73.33%
Book/sh32.61 P/B0.31 EPS next Y142.90% ROA3.70% Target Price- Perf Year-78.94%
Cash/sh10.19 P/C1.00 EPS next 5Y-2.25% ROE11.50% 52W Range7.01 - 55.21 Perf YTD-74.77%
Dividend- P/FCF- EPS past 5Y9.60% ROI8.90% 52W High-81.58% Beta1.32
Dividend %- Quick Ratio1.00 Sales past 5Y14.70% Gross Margin34.00% 52W Low45.08% ATR1.12
Employees8077 Current Ratio1.00 Sales Q/Q-9.90% Oper. Margin9.50% RSI (14)42.75 Volatility8.92% 10.38%
OptionableYes Debt/Eq1.03 EPS Q/Q-149.60% Profit Margin6.70% Rel Volume1.81 Prev Close10.07
ShortableYes LT Debt/Eq0.88 EarningsMay 06 AMC Payout0.00% Avg Volume9.36M Price10.17
Recom2.60 SMA20-9.11% SMA50-14.62% SMA200-67.64% Volume16,929,927 Change0.99%
May-18-20Upgrade Evercore ISI In-line → Outperform $12
May-13-20Downgrade Raymond James Outperform → Mkt Perform
Apr-29-20Reiterated Cowen Outperform $21 → $19
Apr-06-20Downgrade JP Morgan Overweight → Underweight $11
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $57 → $30
Feb-06-20Reiterated Cowen Outperform $50 → $56
Jan-09-20Upgrade Vertical Research Hold → Buy
Dec-02-19Upgrade Buckingham Research Neutral → Buy
Nov-20-19Initiated Susquehanna Neutral $41
Oct-31-19Initiated Citigroup Buy $46
Oct-11-19Reiterated Cowen Outperform $51 → $48
Sep-23-19Downgrade Stephens Overweight → Equal-Weight $55 → $45
Sep-13-19Upgrade Macquarie Neutral → Outperform
Sep-09-19Reiterated Cowen Outperform $60 → $51
Sep-09-19Downgrade Buckingham Research Buy → Neutral $69 → $41
Sep-03-19Downgrade Raymond James Strong Buy → Mkt Perform $65 → $60
Aug-22-19Resumed Vertical Research Hold
Jul-30-19Reiterated Imperial Capital Outperform $78 → $64
May-21-20 12:33PM  2 Airline Stocks With Big Upside as Air Travel Begins to Perk Up
May-18-20 02:43PM  Why Airline Shares Are Soaring Today Motley Fool +24.72%
01:24PM  Airline Stocks Are Climbing. Why Budget Carriers Are Leading the Pack.
May-16-20 12:18PM  Is It Safe to Buy Airline Stocks Right Now? Motley Fool
09:10AM  Spirit Airlines: This Fallen Airline Stock Is Down but Not Out Motley Fool
May-14-20 05:43PM  Why Shares of United Airlines Fell Today Motley Fool
May-13-20 01:23PM  Why Airline Shares Are Falling Today Motley Fool -13.23%
12:26PM  Airline Stock Roundup: JBLU & SAVE Post Q1 Loss, CPA, SKYW, ALGT in Focus Zacks
12:17PM  Airline Stocks Are Sinking as Government Issues New Rules on Flights
09:42AM  Spirit Air Cut to Market Perform on Risk-Reward Balance
08:45AM  Spirit Airlines downgraded at Raymond James, citing better risk-reward elsewhere MarketWatch
May-12-20 04:19PM  Airline stocks take a dive after Boeing CEO warns of possible industry bankruptcy MarketWatch -7.26%
11:22AM  Airlines are issuing billions of dollars in vouchers but can you still get a cash refund for coronavirus-related flight cancellations? MarketWatch
09:23AM  Spirit Airlines, Inc. (NYSE:SAVE) Analysts Just Cut Their EPS Forecasts Substantially Simply Wall St.
08:28AM  Are Options Traders Betting on a Big Move in Spirit Airlines (SAVE) Stock? Zacks
May-07-20 08:55PM  Spirit Airlines Announces Pricing of Offerings of Common Stock and 4.75% Convertible Senior Notes Due 2025 GlobeNewswire -9.00%
07:10PM  Edited Transcript of SAVE earnings conference call or presentation 7-May-20 1:00pm GMT Thomson Reuters StreetEvents
04:33PM  4 Top Stock Trades for Friday: SQ, SAVE, LYFT, UBER InvestorPlace
04:30PM  Spirit Airlines Inc (SAVE) Q1 2020 Earnings Call Transcript Motley Fool
04:30PM  Spirit Airlines Finds Even Cheap Fares Cant Help Fill Airplanes Skift
12:46PM  Why Shares of Spirit Airlines Are Falling Today Motley Fool
11:07AM  Spirit Plummets as Budget Airline Flies in Well Below Estimates
10:05AM  Spirit Airlines Posts First Quarter Loss, Files to Raise Fresh Liquidity Motley Fool
08:13AM  Spirit (SAVE) Q1 Loss Wider Than Expected, Stock Takes a Hit Zacks
04:46AM  Stocks - Peloton, PayPal Surge in Premarket on Boost From Lockdowns
May-06-20 07:15PM  Spirit (SAVE) Reports Q1 Loss, Lags Revenue Estimates Zacks -6.17%
05:42PM  Spirit Airlines posts wider Q1 loss, sales miss views MarketWatch
04:40PM  Airline stocks suffer broad selloff as American, Delta fall to new COVID-19 lows MarketWatch
04:34PM  Spirit Airlines Announces Offerings Of Common Stock And Convertible Senior Notes Due 2025 GlobeNewswire
04:10PM  Spirit Airlines Reports First Quarter 2020 Results GlobeNewswire
May-05-20 03:16PM  Airline Stocks To Watch In The Coronavirus Pandemic: Ways To Separate Winners From Losers Investor's Business Daily
12:47PM  United Airlines Exec on 'disruption' facing industry and 'challenging times' ahead Yahoo Finance Video
May-04-20 03:03PM  Buffett: Berkshire has sold entire position in airlines Yahoo Finance Video
12:34PM  Why Airline Shares Are Falling Today Motley Fool
May-03-20 10:00AM  Spirit Airlines Announces New Face Covering Requirements GlobeNewswire
May-01-20 01:21PM  A Rising Share Price Has Us Looking Closely At Spirit Airlines, Inc.'s (NYSE:SAVE) P/E Ratio Simply Wall St. -12.32%
11:00AM  Why Airline Shares Are Falling Today Motley Fool
Apr-30-20 08:00AM  Berkshire Hathaway Chairman and CEO Warren Buffett joins Influencers with Andy Serwer Yahoo Finance Video
Apr-29-20 01:14PM  Why Airline Shares Are Soaring Today Motley Fool +7.25%
12:34PM  Earnings Preview: Spirit (SAVE) Q1 Earnings Expected to Decline Zacks
Apr-28-20 06:02PM  Why Airline Shares Are Up Today Motley Fool +17.06%
03:18PM  JetBlue, Delta seek U.S. OK to suspend flights to 25 U.S. airports Reuters
03:13PM  Regulators investigate Boeing 737 MAX production issues: WSJ Yahoo Finance Video
Apr-27-20 05:45PM  Spirit (SAVE) Gains But Lags Market: What You Should Know Zacks
04:30PM  Why Are Airlines Adding So Many Random Connecting Flights? Blame the U.S. Relief Package Skift
Apr-24-20 04:53PM  EventShares CIO: we are long airlines, infrastructure and 5G Yahoo Finance Video
11:35AM  Yahoo Finance Presents: Hilton CEO Christopher Nassetta Yahoo Finance Video
10:52AM  Need To Know: Analysts Just Made A Substantial Cut To Their Spirit Airlines, Inc. (NYSE:SAVE) Estimates Simply Wall St.
Apr-23-20 10:32PM  Yahoo Finance Presents: Hilton CEO Christopher Nassetta Yahoo Finance Video
Apr-17-20 03:40PM  Why Discount Carriers Like Spirit and Frontier May Come Up Short in the U.S. Airline Bailout Skift +5.45%
Apr-16-20 02:11PM  U.S. rejects most Spirit, JetBlue requests to halt additional flights Reuters -7.99%
Apr-15-20 06:02PM  Spirit Airlines Expands Efforts to Bring Americans Home with More Humanitarian Flights from Caribbean and Latin America GlobeNewswire
05:45PM  Spirit (SAVE) Stock Moves -0.86%: What You Should Know Zacks
12:31PM  Analysts Estimate Spirit (SAVE) to Report a Decline in Earnings: What to Look Out for Zacks
Apr-09-20 03:29PM  These Analysts Think Spirit Airlines, Inc.'s (NYSE:SAVE) Earnings Are Under Threat Simply Wall St. +12.55%
Apr-08-20 10:05AM  Spirit Airlines (SAVE) Jumps: Stock Rises 9.3% Zacks +9.35%
01:56AM  Edited Transcript of SAVE earnings conference call or presentation 24-Oct-19 2:00pm GMT Thomson Reuters StreetEvents
01:56AM  Edited Transcript of SAVE earnings conference call or presentation 25-Jul-19 1:30pm GMT Thomson Reuters StreetEvents
Apr-07-20 03:17PM  Mnuchin to meet with airline advisors this week amid coronavirus Yahoo Finance Video +9.26%
08:42AM  Implied Volatility Surging for Spirit Airlines (SAVE) Stock Options Zacks
Apr-06-20 05:08PM  American Airlines suffers double downgrade at J.P. Morgan, price target withdrawn MarketWatch
03:38PM  Coronavirus: Delta prepares for possible 90% Q2 rev drop; JetBlue loses $10M per day Yahoo Finance Video
01:46PM  These 97 airline routes to and from the region are suspended. Here's when they may resume. American City Business Journals
12:38PM  Here Are the Airline Stocks to Buy and the Ones to Avoid, J.P. Morgan Says
10:20AM  Airlines make changes as coronavirus hits bottom line Yahoo Finance Video
08:23AM  Coronavirus-Hit Delta Expects 90% Decline in Q2 Revenues Zacks
Apr-04-20 10:22PM  United slashes New York-area flights due to coronavirus Reuters
Apr-03-20 02:26PM  Assoc of Flight Attendants Pres.: We're looking at job losses as steep 90% in the industry Yahoo Finance Video
Apr-02-20 02:25PM  Lawmakers call on airlines to refund customers as coronavirus cancellations rise Yahoo Finance Video -6.98%
11:21AM  Airline Stock Roundup: AAL to Apply for Coronavirus-Induced Aid, LUV in Focus Zacks
11:16AM  Airline Stocks Steady as Southwest and American Say They Will Seek Federal Aid
Apr-01-20 12:19PM  Spirit (SAVE) to Cancel Flights to 3 States on CDC Warning Zacks -12.18%
Mar-31-20 04:52PM  Cant get there from here: COVID-19 suspends flying on 68 MSP routes American City Business Journals
11:50AM  Should Value Investors Buy Spirit (SAVE) Stock? Zacks
11:40AM  SAVE vs. ALK: Which Stock Should Value Investors Buy Now? Zacks
10:55AM  Wabtec Strong on Revenues Amid High Operating Expenses Zacks
08:43AM  Spirit Cancels New York, New Jersey, Connecticut Flights After Travel Warning
Mar-30-20 06:32PM  Spirit cancels New York, Connecticut, New Jersey flights after CDC warning Reuters -16.02%
01:58PM  Coronavirus update: 755,591 cases world-wide, 36,211 deaths; Italy, Spain and New York City struggle to cope MarketWatch
08:59AM  Spirit Airlines adopts 'poison pill,' to be exercisable if an investor acquires 10% of the shares outstanding MarketWatch
06:00AM  Spirit Airlines Adopts Limited Duration Stockholder Rights Agreement GlobeNewswire
Mar-29-20 06:17PM  These Hedge Funds Piled Into Spirit Airlines Incorporated (SAVE) At The Wrong Time Insider Monkey
Mar-28-20 09:35AM  These are the 20 stocks corporate insiders have been buying most amid the coronavirus-induced market selloff MarketWatch
Mar-26-20 12:01PM  About 75 million jobs in the travel and tourism industry' are at risk: CBS News Travel Editor Yahoo Finance Video
08:08AM  Why RDU isn't immune to the shrinking airline industry American City Business Journals
Mar-25-20 12:43PM  It isnt clear if aid to airline industry will be enough: former American Airlines CEO Yahoo Finance Video +17.96%
12:36PM  Airline Stocks Rally Ahead of Rescue Plan
10:13AM  Pullbacks have been so extreme, if you have a longer-term outlook it makes sense to upgrade some stocks': TD Ameritrade Strategist Yahoo Finance Video
Mar-24-20 11:51AM  Domestic travel markets stabilizing in China is a 'positive sign': Economist Yahoo Finance Video +37.64%
Mar-23-20 12:37PM  Airlines urge congress for grants to fight impact of coronavirus Yahoo Finance Video +13.12%
09:48AM  Spirit Airlines' Fleet Management Solid Amid Lower Air Travel Zacks
Mar-20-20 07:40AM  How Does Spirit Airlines's (NYSE:SAVE) P/E Compare To Its Industry, After The Share Price Drop? Simply Wall St.
Mar-19-20 01:23PM  If Trump doesn't act fast, major airlines will vanish because of the coronavirus outbreak: analyst Yahoo Finance -6.88%
Mar-18-20 03:53PM  Airline Stocks Are in a Nosedive. A Bailout Might Not Help. -23.12%
10:11AM  Coronavirus has stopped the world: Analyst Yahoo Finance Video
Mar-16-20 11:52AM  APA approves new agreement of pay protection for pilots Yahoo Finance Video -22.68%
10:38AM  Airline stocks plunge after circuit breaker is triggered Yahoo Finance Video
Mar-14-20 10:16AM  Airline Stocks Have Gotten Crushed by Coronavirus. Theyre Not All the Same.
Mar-13-20 06:47PM  4 Most Broadly-Owned Airline Stocks as US Announces Fund Stimulus +7.25%
03:32PM  Coronavirus may shrink world travel by 25% in 2020: WTTC Yahoo Finance Video
Spirit Airlines, Inc. provides low-fare airline services. The company operates approximately 600 daily flights to 77 destinations in the United States, the Caribbean, and Latin America. As of December 31, 2019, the company had a fleet of 145 Airbus single-aisle aircraft comprising 31 A319ceos, 64 A320ceos, 20 A320neos and 30 A321ceos. It offers tickets through its call centers and airport ticket counters, as well as online through; and through various third parties, including online, traditional travel agents, and electronic global distribution systems. The company was formerly known as Clippert Trucking Company and changed its name to Spirit Airlines, Inc. in 1992. Spirit Airlines, Inc. was founded in 1964 and is headquartered in Miramar, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Canfield Thomas CSVP, General Counsel and SecMar 10Buy20.342,50050,85059,577Mar 11 10:22 AM
JOHNSON ROBERT DDirectorMar 02Sale28.3650014,18011,331Mar 04 04:08 PM
RICHARDS CHRISTINE PDirectorFeb 11Buy43.245,000216,2009,314Feb 13 10:19 AM
McMenamy Brian J.VP & ControllerDec 16Sale39.356,456254,04410,590Dec 18 04:21 PM
JOHNSON ROBERT DDirectorDec 02Sale39.8850019,9408,816Dec 03 04:30 PM
JOHNSON ROBERT DDirectorSep 03Sale36.9050018,4509,316Sep 05 04:08 PM
Wiggins RockySVP and CIOJul 31Buy42.621767,50123,965Aug 01 11:32 AM
Gardner H. McIntyreDirectorJul 31Buy41.922,500104,80018,689Aug 02 01:14 PM
Christie Edward M IIIPresident and CEOJul 30Buy41.932,37599,584166,771Jul 31 10:30 AM
JOHNSON ROBERT DDirectorJun 03Sale45.9775034,4789,816Jun 05 04:37 PM