Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
Mar 28 04:00PM ET
4.84
Dollar change
+0.22
Percentage change
4.76
%
IndexRUT P/E- EPS (ttm)-4.10 Insider Own1.06% Shs Outstand109.26M Perf Week2.33%
Market Cap529.88M Forward P/E- EPS next Y-1.53 Insider Trans0.00% Shs Float108.31M Perf Month-25.42%
Income-447.46M PEG- EPS next Q-1.42 Inst Own60.17% Short Float24.46% Perf Quarter-69.77%
Sales5.36B P/S0.10 EPS this Y18.75% Inst Trans0.37% Short Ratio1.54 Perf Half Y-69.25%
Book/sh10.38 P/B0.47 EPS next Y42.69% ROA-4.25% Short Interest26.49M Perf Year-68.51%
Cash/sh10.02 P/C0.48 EPS next 5Y- ROE-33.07% 52W Range3.93 - 18.44 Perf YTD-69.64%
Dividend Est.- P/FCF- EPS past 5Y- ROI-5.98% 52W High-73.76% Beta1.35
Dividend TTM0.00 (0.00%) Quick Ratio0.90 Sales past 5Y20.74% Gross Margin-3.75% 52W Low23.17% ATR (14)0.37
Dividend Ex-DateFeb 22, 2024 Current Ratio0.90 EPS Y/Y TTM19.55% Oper. Margin-7.31% RSI (14)40.52 Volatility5.60% 6.89%
Employees12798 Debt/Eq6.08 Sales Y/Y TTM5.80% Profit Margin-8.34% Recom3.77 Target Price6.62
Option/ShortYes / Yes LT Debt/Eq5.60 EPS Q/Q32.34% Payout- Rel Volume0.34 Prev Close4.62
Sales Surprise0.38% EPS Surprise4.12% Sales Q/Q-5.00% EarningsFeb 08 BMO Avg Volume17.24M Price4.84
SMA20-1.03% SMA50-17.54% SMA200-61.88% Trades Volume5,919,832 Change4.76%
Date Action Analyst Rating Change Price Target Change
Mar-27-24Resumed Barclays Underweight $4
Jan-22-24Reiterated TD Cowen Market Perform $11 → $5
Jan-18-24Downgrade Citigroup Neutral → Sell $13 → $4
Jan-17-24Resumed BofA Securities Underperform $5
Jan-17-24Downgrade Susquehanna Neutral → Negative $15 → $5
Jan-17-24Downgrade Seaport Research Partners Buy → Neutral
Dec-20-22Downgrade Deutsche Bank Buy → Hold $27 → $24
Sep-30-22Resumed Citigroup Neutral
Aug-01-22Downgrade Cowen Outperform → Market Perform $40 → $30
Jul-29-22Downgrade JP Morgan Overweight → Underweight $30 → $29
Today 10:06AM
Mar-20-24 04:15PM
08:30AM
Mar-19-24 04:44PM
Mar-18-24 04:23PM
05:22PM Loading…
Mar-15-24 05:22PM
Mar-11-24 02:44PM
Mar-10-24 02:19PM
Mar-09-24 09:00AM
Mar-08-24 06:36PM
01:44PM
12:25PM
10:39AM
10:20AM
Mar-07-24 06:26AM
05:51PM Loading…
Mar-06-24 05:51PM
03:22PM
Mar-05-24 01:40PM
Mar-04-24 05:26PM
04:01PM
03:53PM
01:20PM
01:16PM
01:00PM
12:34PM
11:27AM
11:13AM
10:55AM
10:52AM
10:50AM
10:27AM Loading…
10:27AM
10:25AM
10:21AM
10:17AM
10:15AM
09:50AM
09:45AM
08:51AM
08:50AM
08:47AM
08:42AM
08:40AM
08:39AM
08:37AM
08:33AM
08:30AM
08:30AM
05:15AM
Mar-02-24 02:30PM
Mar-01-24 05:27PM
01:34PM
01:17PM
Feb-27-24 12:40PM
Feb-26-24 04:47PM
04:34PM
Feb-24-24 02:06PM
Feb-22-24 02:54PM
04:00AM
Feb-17-24 11:50AM
Feb-16-24 09:00PM
Feb-15-24 11:45AM
11:45AM
Feb-13-24 10:56AM
10:38AM
10:21AM
09:00AM
08:05AM
07:51AM
Feb-12-24 03:06PM
12:58PM
Feb-09-24 08:28AM
02:13AM
01:24AM
Feb-08-24 04:45PM
03:39PM
02:32PM
01:39PM
01:25PM
11:10AM
09:41AM
09:31AM
09:20AM
07:51AM
07:20AM
07:20AM
06:58AM
06:37AM
06:32AM
06:10AM
05:57AM
05:50AM
Feb-07-24 04:30PM
Feb-05-24 06:35AM
Feb-02-24 07:14PM
03:43PM
12:14PM
11:43AM
11:33AM
09:05AM
Feb-01-24 05:25PM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and Northern Midwest regions of the United States. The firm offers travel insurance, carry-on and checked baggage, online booking, and other services. The company was founded by Ned Homfeld in 1964 and is headquartered in Miramar, FL.