Your browser is no longer supported. Please, upgrade your browser.
SBBP Strongbridge Biopharma plc daily Stock Chart
Strongbridge Biopharma plc
Index- P/E- EPS (ttm)-0.97 Insider Own1.20% Shs Outstand54.30M Perf Week-9.48%
Market Cap123.23M Forward P/E- EPS next Y-0.43 Insider Trans192.11% Shs Float35.84M Perf Month-9.48%
Income-52.70M PEG- EPS next Q-0.13 Inst Own58.10% Short Float2.44% Perf Quarter-45.74%
Sales25.70M P/S4.80 EPS this Y-242.50% Inst Trans4.30% Short Ratio1.52 Perf Half Y-33.22%
Book/sh0.88 P/B2.17 EPS next Y19.70% ROA-48.00% Target Price- Perf Year-16.23%
Cash/sh0.93 P/C2.06 EPS next 5Y20.00% ROE-80.90% 52W Range1.43 - 4.63 Perf YTD-8.61%
Dividend- P/FCF- EPS past 5Y-16.70% ROI-95.40% 52W High-58.75% Beta1.71
Dividend %- Quick Ratio3.30 Sales past 5Y- Gross Margin87.00% 52W Low33.57% ATR0.11
Employees71 Current Ratio3.40 Sales Q/Q27.90% Oper. Margin- RSI (14)23.70 Volatility4.93% 5.10%
OptionableYes Debt/Eq0.15 EPS Q/Q-108.90% Profit Margin- Rel Volume1.06 Prev Close1.99
ShortableYes LT Debt/Eq0.14 EarningsOct 29 AMC Payout- Avg Volume576.39K Price1.91
Recom1.40 SMA20-10.83% SMA50-28.46% SMA200-35.19% Volume608,206 Change-4.02%
Mar-03-20Initiated Craig Hallum Buy $7.50
Sep-25-19Initiated Evercore ISI Outperform
Sep-24-19Initiated Jefferies Buy $8
Dec-18-18Initiated Laidlaw Buy $11
Dec-06-17Initiated Cantor Fitzgerald Buy $14
Jan-25-17Reiterated H.C. Wainwright Buy $15 → $18
Apr-25-16Initiated H.C. Wainwright Buy $15
Nov-10-15Initiated Stifel Buy $21
Nov-10-15Initiated JMP Securities Mkt Outperform
Oct-22-20 07:30AM  
Sep-30-20 06:05PM  
Sep-28-20 10:30PM  
Sep-27-20 01:08AM  
Sep-23-20 10:30PM  
Sep-21-20 09:30PM  
Sep-19-20 05:14PM  
Sep-17-20 08:00AM  
Sep-16-20 11:29PM  
Sep-14-20 08:32PM  
Sep-08-20 08:00AM  
Aug-28-20 01:37PM  
Aug-04-20 09:05AM  
Jul-28-20 07:30AM  
Jul-22-20 12:32PM  
Jul-07-20 07:30AM  
Jul-05-20 10:26PM  
Jul-01-20 07:30AM  
Jun-01-20 07:30AM  
May-27-20 11:34AM  
May-20-20 07:30AM  
May-18-20 10:04AM  
May-15-20 06:33AM  
May-11-20 07:30AM  
May-06-20 09:35AM  
Apr-29-20 12:34PM  
Apr-20-20 07:30AM  
Mar-07-20 12:26AM  
Feb-27-20 08:35AM  
Feb-25-20 08:55AM  
Feb-19-20 07:30AM  
Jan-30-20 04:30PM  
Jan-09-20 07:30AM  
Dec-16-19 07:35AM  
Nov-18-19 01:03PM  
Nov-17-19 09:25AM  
Nov-12-19 07:30AM  
Nov-07-19 09:05AM  
Nov-06-19 08:21AM  
Nov-05-19 03:32PM  
Oct-31-19 10:33AM  
Oct-29-19 07:30AM  
Oct-23-19 10:33AM  
Oct-17-19 07:30AM  
Sep-25-19 09:04AM  
Sep-19-19 07:30AM  
Sep-03-19 07:30AM  
Aug-21-19 10:12PM  
Aug-13-19 08:45AM  
Jul-31-19 09:15AM  
Jul-24-19 07:30AM  
Jul-19-19 07:30AM  
Jul-11-19 06:40AM  
Jul-01-19 07:30AM  
Jun-23-19 04:11PM  
Jun-12-19 07:30AM  
Jun-04-19 07:30AM  
May-30-19 07:30AM  
May-09-19 04:05PM  
May-06-19 05:24PM  
May-04-19 11:14PM  
May-02-19 12:23AM  
May-01-19 01:16PM  
Apr-26-19 09:43AM  
Apr-25-19 04:01PM  
Apr-24-19 07:30AM  
Apr-18-19 10:13AM  
Apr-15-19 07:30AM  
Mar-25-19 07:30AM  
Mar-11-19 12:36PM  
Mar-08-19 07:30AM  
Mar-04-19 08:58AM  
Feb-27-19 07:30AM  
Feb-26-19 10:44AM  
Feb-22-19 07:30AM  
Feb-19-19 07:30AM  
Jan-31-19 11:21AM  
Jan-23-19 09:19AM  
Dec-19-18 11:15AM  
Strongbridge Biopharma plc, a commercial-stage biopharmaceutical company, focuses on the development and commercialization of therapies for rare diseases with unmet needs. The company offers Keveyis, an oral carbonic anhydrase inhibitor for treating hyperkalemic, hypokalemic, and related variants of primary periodic paralysis in the United States. Its clinical-stage product candidates include Recorlev, a cortisol synthesis inhibitor, which is in a Phase III clinical trials that for the treatment of endogenous Cushing's syndrome; and Veldoreotide, a somatostatin analog that completed Phase II clinical trial for the treatment of acromegaly. The company was formerly known as Cortendo plc and changed its name to Strongbridge Biopharma plc in September 2015. Strongbridge Biopharma plc was founded in 1996 and is headquartered in Trevose, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GILL DAVID NDirectorSep 24Buy2.138,00017,04074,896Sep 28 07:48 AM
CDK ASSOCIATES, L.L.C.10% OwnerSep 18Buy2.206,00013,2008,060,682Sep 21 09:48 PM
CDK ASSOCIATES, L.L.C.10% OwnerSep 17Buy2.251,473,3773,315,0988,054,682Sep 21 09:48 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.