Your browser is no longer supported. Please, upgrade your browser.
Settings
SCHW The Charles Schwab Corporation daily Stock Chart
SCHW [NYSE]
The Charles Schwab Corporation
IndexS&P 500 P/E23.03 EPS (ttm)2.16 Insider Own7.09% Shs Outstand1.80B Perf Week4.30%
Market Cap94.30B Forward P/E20.52 EPS next Y2.43 Insider Trans-1.02% Shs Float1.47B Perf Month29.32%
Income2.79B PEG- EPS next Q0.67 Inst Own60.90% Short Float1.25% Perf Quarter37.89%
Sales10.61B P/S8.89 EPS this Y9.20% Inst Trans1.01% Short Ratio1.54 Perf Half Y38.54%
Book/sh20.22 P/B2.46 EPS next Y3.28% ROA0.80% Target Price45.96 Perf Year1.04%
Cash/sh14.49 P/C3.43 EPS next 5Y-5.86% ROE11.90% 52W Range28.00 - 51.65 Perf YTD4.60%
Dividend0.72 P/FCF- EPS past 5Y22.70% ROI1.50% 52W High-3.67% Beta1.13
Dividend %1.45% Quick Ratio- Sales past 5Y13.90% Gross Margin95.40% 52W Low77.68% ATR1.66
Employees22100 Current Ratio- Sales Q/Q-14.60% Oper. Margin37.10% RSI (14)70.96 Volatility2.44% 3.71%
OptionableYes Debt/Eq12.60 EPS Q/Q-31.90% Profit Margin26.30% Rel Volume0.84 Prev Close49.75
ShortableYes LT Debt/Eq0.30 EarningsOct 15 BMO Payout32.70% Avg Volume11.90M Price49.75
Recom2.30 SMA2010.32% SMA5022.91% SMA20034.85% Volume0 Change0.00%
Nov-17-20Upgrade Citigroup Neutral → Buy $44 → $54
Nov-11-20Upgrade Deutsche Bank Hold → Buy $43 → $53
Oct-14-20Resumed Credit Suisse Neutral $43
Jul-09-20Upgrade Wolfe Research Underperform → Peer Perform
Jun-08-20Downgrade Wolfe Research Outperform → Underperform
May-21-20Downgrade BofA/Merrill Buy → Neutral $40 → $35
May-20-20Downgrade Compass Point Buy → Neutral $35
Apr-15-20Downgrade Citigroup Buy → Neutral $37.50
Apr-08-20Downgrade Keefe Bruyette Outperform → Mkt Perform $36.50
Mar-25-20Upgrade Citigroup Neutral → Buy $40 → $37
Mar-23-20Upgrade BofA/Merrill Neutral → Buy
Dec-13-19Upgrade Keefe Bruyette Mkt Perform → Outperform
Dec-12-19Upgrade Compass Point Neutral → Buy $60
Dec-02-19Upgrade UBS Sell → Neutral
Nov-05-19Downgrade Raymond James Outperform → Mkt Perform
Oct-03-19Downgrade Wells Fargo Outperform → Market Perform
Oct-02-19Downgrade Barclays Overweight → Underweight $48 → $34
Sep-03-19Upgrade Wolfe Research Peer Perform → Outperform $42 → $46
Jul-22-19Upgrade Wells Fargo Market Perform → Outperform $50
Jul-12-19Downgrade Keefe Bruyette Outperform → Mkt Perform
Nov-20-20 01:39PM  
Nov-18-20 04:22PM  
09:00AM  
05:30AM  
Nov-17-20 09:30AM  
Nov-16-20 03:46PM  
Nov-13-20 08:45AM  
Nov-12-20 12:36PM  
Nov-11-20 01:21PM  
10:57AM  
09:53AM  
Nov-10-20 09:17AM  
09:00AM  
08:00AM  
Nov-09-20 02:15PM  
01:59PM  
12:09PM  
10:34AM  
08:38AM  
Nov-04-20 06:20AM  
Oct-30-20 06:38AM  
Oct-28-20 08:00AM  
Oct-27-20 07:09PM  
11:41AM  
11:35AM  
11:18AM  
10:07AM  
06:57AM  
01:27AM  
Oct-26-20 08:36PM  
08:16PM  
07:47PM  
Oct-22-20 05:18PM  
09:00AM  
Oct-21-20 10:51AM  
09:58AM  
Oct-20-20 12:06PM  
11:15AM  
09:00AM  
06:08AM  
Oct-19-20 03:40PM  
Oct-17-20 07:11AM  
05:27AM  
Oct-16-20 05:25PM  
12:25PM  
09:34AM  
06:31AM  
Oct-15-20 07:47PM  
05:27PM  
04:07PM  
02:58PM  
11:33AM  
10:02AM  
09:46AM  
09:44AM  
08:45AM  
Oct-14-20 10:41AM  
10:19AM  
09:00AM  
Oct-13-20 10:30AM  
09:30AM  
08:00AM  
Oct-12-20 10:44AM  
08:00AM  
08:00AM  
Oct-11-20 06:00PM  
09:37AM  
Oct-09-20 05:23PM  
Oct-08-20 06:58PM  
12:28PM  
Oct-07-20 08:02AM  
08:00AM  
02:21AM  
Oct-06-20 04:06PM  
01:59PM  
10:05AM  
06:00AM  
Oct-02-20 08:23PM  
05:54PM  
10:42AM  
09:57AM  
Oct-01-20 10:58AM  
09:30AM  
04:39AM  
Sep-30-20 07:30PM  
Sep-25-20 10:40AM  
Sep-23-20 10:03AM  
Sep-21-20 06:20AM  
Sep-20-20 08:00AM  
Sep-16-20 09:37AM  
09:30AM  
Sep-15-20 06:59PM  
06:56PM  
11:05AM  
10:42AM  
09:02AM  
09:00AM  
08:45AM  
Sep-14-20 06:45AM  
Sep-11-20 11:35AM  
The Charles Schwab Corporation, through its subsidiaries, provides wealth management, securities brokerage, banking, asset management, custody, and financial advisory services. The company operates through two segments, Investor Services and Advisor Services. The Investor Services segment provides retail brokerage and banking services, retirement plan services, and other corporate brokerage services; equity compensation plan sponsors full-service recordkeeping for stock plans, stock options, restricted stock, performance shares, and stock appreciation rights; and retail investor, retirement plan, and mutual fund clearing services. The Advisor Services segment offers custodial, trading, and support services; and retirement business and corporate brokerage retirement services. This segment provides brokerage accounts with cash management capabilities; third-party mutual funds, as well as proprietary mutual funds, plus mutual fund trading, and clearing services to broker-dealers; and exchange-traded funds (ETFs), including proprietary and third-party ETFs. It also offers advice solutions, such as managed portfolios of proprietary and third-party mutual funds and ETFs, separately managed accounts, customized personal advice for tailored portfolios, and specialized planning and portfolio management. In addition, this segment provides banking products and services, including checking and savings accounts, certificates of deposit, first lien residential real estate mortgage loans, home equity loans and lines of credit, and pledged asset lines; and trust services comprising trust custody services, personal trust reporting services, and administrative trustee services. The company serves individuals and institutional clients in the United States, the Commonwealth of Puerto Rico, the United Kingdom, Hong Kong, Singapore, and Australia. The Charles Schwab Corporation was founded in 1971 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SNEED PAULA ADirectorNov 23Option Exercise19.2114,345275,567118,382Nov 25 01:06 PM
SCHWAB CHARLES RChairmanNov 19Sale46.8798,8704,634,43274,469,236Nov 19 03:26 PM
SARIN ARUNDirectorNov 18Option Exercise14.6827,835408,65742,315Nov 19 10:20 AM
SARIN ARUNDirectorNov 18Sale48.6127,8351,352,93114,480Nov 19 10:20 AM
WALTHER ROGER ODirectorNov 18Sale49.2328,1001,383,284219,256Nov 19 10:20 AM
Clark Bernard J.EVP - Advisor ServicesNov 17Option Exercise29.73101,1883,007,902173,457Nov 18 10:23 AM
Clark Bernard J.EVP - Advisor ServicesNov 17Sale48.83101,1884,941,34472,269Nov 18 10:23 AM
WALTHER ROGER ODirectorNov 17Sale48.8550,0002,442,565247,356Nov 18 10:23 AM
WALTHER ROGER ODirectorNov 16Sale46.1120,000922,264297,356Nov 16 05:46 PM
SCHWAB CHARLES RChairmanNov 16Sale47.1060,9212,869,52574,568,106Nov 16 01:38 PM
SCHWAB CHARLES RChairmanNov 13Sale45.1722,120999,08374,629,027Nov 13 03:27 PM
SCHWAB CHARLES RChairmanNov 12Sale45.1728,3901,282,28374,651,147Nov 12 04:59 PM
HERRINGER FRANK CDirectorNov 11Option Exercise17.6211,344199,881137,682Nov 13 01:49 PM
DODDS CHRISTOPHER VDirectorNov 11Option Exercise34.379,307319,885476,049Nov 12 10:26 AM
DODDS CHRISTOPHER VDirectorNov 11Sale46.549,307433,159466,742Nov 12 10:26 AM
SCHWAB CHARLES RChairmanNov 11Sale47.10180,8798,520,16174,679,537Nov 12 04:59 PM
SCHWAB CHARLES RChairmanNov 09Sale45.34202,0409,161,08074,860,416Nov 09 03:37 PM
Morgan Peter J. IIIEVP and General CounselNov 06Sale41.383,521145,7148,358Nov 06 04:52 PM
Crawford Peter B.EVP and CFONov 03Option Exercise11.758,29297,43135,369Nov 04 03:51 PM
Crawford Peter B.EVP and CFONov 03Sale42.748,292354,38427,077Nov 04 03:51 PM
SCHWAB CHARLES RChairmanOct 30Option Exercise15.4366,2881,022,82475,128,744Nov 02 03:09 PM
SCHWAB CHARLES RChairmanOct 30Sale40.2966,2882,671,02275,062,456Nov 02 03:09 PM
SCHWAB CHARLES RChairmanOct 29Option Exercise15.4366,2881,022,82475,128,744Oct 29 06:13 PM
SCHWAB CHARLES RChairmanOct 29Sale37.7466,2882,501,42475,062,456Oct 29 06:13 PM
Craig Jonathan M.Senior EVPOct 20Option Exercise12.886,32681,4796,326Oct 21 10:52 AM
Craig Jonathan M.Senior EVPOct 20Sale40.006,326253,0530Oct 21 10:52 AM
SCHWAB CHARLES RChairmanAug 05Sale34.11200,0006,822,50032,409,941Aug 05 05:30 PM
SCHWAB CHARLES RChairmanJul 31Option Exercise15.0065,056975,84075,250,854Jul 31 02:05 PM
SCHWAB CHARLES RChairmanJul 31Sale33.2365,0562,161,97475,185,798Jul 31 02:05 PM
SCHWAB CHARLES RChairmanJul 30Option Exercise15.0065,056975,84075,250,854Jul 30 07:28 PM
SCHWAB CHARLES RChairmanJul 30Option Exercise15.0065,056975,84075,250,854Jul 30 07:04 PM
SCHWAB CHARLES RChairmanJul 30Sale33.1965,0562,158,96875,185,798Jul 30 07:04 PM
SCHWAB CHARLES RChairmanJul 30Sale33.1965,0562,158,96875,185,798Jul 30 07:28 PM
Ruffel Charles A.DirectorJul 22Buy34.912,85499,6335,409Jul 22 06:51 PM
Craig Jonathan M.Senior EVPJun 04Option Exercise12.883,16340,73910,935Jun 08 03:23 PM
Craig Jonathan M.Senior EVPJun 04Sale40.0210,935437,6080Jun 08 03:23 PM
Ruffel Charles A.DirectorApr 27Buy36.742,46090,3682,460Apr 28 06:33 PM
MCLIN STEPHEN TDirectorApr 21Option Exercise17.3811,082192,605168,191Apr 21 03:24 PM
MCLIN STEPHEN TDirectorApr 21Sale35.6111,082394,577157,109Apr 21 03:24 PM
Goldfarb Mark ADirectorApr 17Buy36.185,530200,04827,385Apr 20 12:46 PM
WALTHER ROGER ODirectorMar 13Option Exercise18.5125,689475,449311,564Mar 16 05:08 PM
Clark Bernard J.EVP - Advisor ServicesMar 06Sale32.9412,629416,00172,269Mar 09 05:13 PM
SCHWAB CHARLES RChairmanMar 02Option Exercise40.8119,767806,69173,666,583Mar 04 08:57 PM
Crawford Peter B.EVP and CFOMar 02Option Exercise40.815,774235,63726,279Mar 04 08:46 PM
Clark Bernard J.EVP - Advisor ServicesMar 02Option Exercise40.8112,629515,38984,898Mar 04 08:46 PM
Craig Jonathan M.Senior EVPMar 02Option Exercise40.817,772317,1757,772Mar 04 08:46 PM
MARTINETTO JOSEPH RSenior EVP and COOMar 02Option Exercise40.8115,529633,738208,651Mar 04 08:46 PM
Murtagh Nigel JEVP - Corporate RiskMar 02Option Exercise40.819,284378,88049,405Mar 04 08:46 PM
Bettinger Walter WPresident and CEOMar 02Option Exercise40.8161,3882,505,244516,771Mar 04 08:45 PM
MCLIN STEPHEN TDirectorFeb 13Option Exercise18.625,36499,878162,473Feb 13 06:57 PM
MCLIN STEPHEN TDirectorFeb 13Sale47.295,364253,640157,109Feb 13 06:57 PM
SCHWAB CHARLES RChairmanFeb 11Sale47.768,500405,93474,343,271Feb 11 04:21 PM
SCHWAB CHARLES RChairmanFeb 03Sale45.73220,00010,061,15074,351,771Feb 03 06:55 PM
Morgan Peter J. IIIEVP and General CounselJan 31Option Exercise30.8816,738516,91630,294Jan 31 06:37 PM
Morgan Peter J. IIIEVP and General CounselJan 31Sale46.1116,738771,77413,556Jan 31 06:37 PM
SCHWAB CHARLES RChairmanJan 30Option Exercise18.25112,3602,050,57075,006,981Jan 31 06:50 PM
SCHWAB CHARLES RChairmanJan 30Sale47.19327,36015,446,89174,679,621Jan 31 06:50 PM
Craig Jonathan M.Senior EVPJan 16Option Exercise16.403,15351,7093,153Jan 17 02:54 PM
Craig Jonathan M.Senior EVPJan 16Sale49.003,153154,4970Jan 17 02:54 PM
Craig Jonathan M.Senior EVPJan 15Option Exercise12.883,16240,7273,162Jan 15 01:33 PM
Craig Jonathan M.Senior EVPJan 15Sale47.333,162149,6480Jan 15 01:33 PM
MCLIN STEPHEN TDirectorJan 02Option Exercise19.784,80094,944159,088Jan 03 04:48 PM
Clark Bernard J.EVP - Advisor ServicesDec 12Option Exercise27.4528,078770,741100,347Dec 12 03:41 PM
Clark Bernard J.EVP - Advisor ServicesDec 12Sale51.0028,0781,432,11672,269Dec 12 03:41 PM
Morgan Peter J. IIIEVP and General CounselNov 29Sale49.7062431,01113,556Dec 02 03:10 PM
IBKR Interactive Brokers Group, Inc. daily Stock Chart
IBKR [NASD]
Interactive Brokers Group, Inc.
Index- P/E24.45 EPS (ttm)2.15 Insider Own13.90% Shs Outstand78.51M Perf Week-0.23%
Market Cap22.78B Forward P/E25.62 EPS next Y2.06 Insider Trans-2.45% Shs Float75.95M Perf Month9.60%
Income168.00M PEG8.53 EPS next Q0.54 Inst Own77.20% Short Float3.13% Perf Quarter-0.77%
Sales2.46B P/S9.26 EPS this Y-7.90% Inst Trans-0.43% Short Ratio4.35 Perf Half Y24.30%
Book/sh20.49 P/B2.57 EPS next Y-11.31% ROA0.20% Target Price54.33 Perf Year7.56%
Cash/sh7.61 P/C6.92 EPS next 5Y2.87% ROE11.00% 52W Range33.70 - 58.50 Perf YTD12.91%
Dividend0.40 P/FCF5.86 EPS past 5Y22.10% ROI14.20% 52W High-10.02% Beta0.82
Dividend %0.76% Quick Ratio- Sales past 5Y18.40% Gross Margin86.30% 52W Low56.20% ATR1.45
Employees1923 Current Ratio- Sales Q/Q-18.80% Oper. Margin47.90% RSI (14)58.74 Volatility1.87% 2.88%
OptionableYes Debt/Eq3.96 EPS Q/Q24.90% Profit Margin6.80% Rel Volume0.79 Prev Close52.64
ShortableYes LT Debt/Eq0.00 EarningsOct 20 AMC Payout18.40% Avg Volume546.44K Price52.64
Recom2.80 SMA202.96% SMA505.47% SMA20011.98% Volume0 Change0.00%
Jul-22-20Downgrade Compass Point Buy → Neutral $50
Jun-23-20Initiated Credit Suisse Outperform $53
Nov-09-20 02:15PM  
Nov-04-20 08:20AM  
Nov-02-20 12:49PM  
Oct-30-20 06:38AM  
Oct-29-20 07:36AM  
Oct-27-20 02:05PM  
Oct-26-20 09:18AM  
Oct-21-20 01:08PM  
09:58AM  
12:00AM  
Oct-20-20 04:19PM  
04:01PM  
02:30PM  
Oct-16-20 12:25PM  
Oct-15-20 04:07PM  
Oct-13-20 11:51AM  
Oct-08-20 08:30AM  
Oct-07-20 10:45AM  
Oct-06-20 09:00AM  
Oct-05-20 08:51AM  
Oct-01-20 01:07PM  
Sep-25-20 08:45AM  
Sep-24-20 10:00AM  
Sep-23-20 05:22PM  
05:22PM  
08:30AM  
Sep-22-20 07:35AM  
Sep-15-20 09:07AM  
Sep-02-20 09:43AM  
Sep-01-20 12:24PM  
Aug-18-20 09:13AM  
Aug-17-20 12:03PM  
Aug-11-20 08:58AM  
Aug-10-20 10:00AM  
Aug-07-20 08:02AM  
Aug-06-20 08:34AM  
Aug-04-20 01:02PM  
Aug-03-20 12:47PM  
Jul-23-20 12:46PM  
Jul-22-20 11:40AM  
08:41AM  
Jul-21-20 08:30PM  
04:13PM  
04:01PM  
02:30PM  
Jul-17-20 03:30PM  
Jul-07-20 08:00PM  
09:00AM  
Jul-06-20 08:55AM  
Jul-02-20 10:01AM  
Jul-01-20 12:43PM  
Jun-29-20 01:47PM  
08:00AM  
01:10AM  
Jun-16-20 09:37AM  
Jun-10-20 10:14AM  
Jun-09-20 10:36AM  
Jun-02-20 05:09PM  
08:13AM  
Jun-01-20 12:37PM  
May-27-20 09:00AM  
May-22-20 03:15PM  
May-21-20 01:58PM  
May-20-20 04:51PM  
May-19-20 01:04PM  
May-15-20 03:06PM  
May-14-20 02:24PM  
May-12-20 11:50AM  
May-11-20 04:56PM  
May-09-20 05:00PM  
May-08-20 05:07PM  
May-05-20 12:28PM  
May-01-20 12:34PM  
Apr-22-20 11:54AM  
07:46AM  
Apr-21-20 11:58PM  
04:01PM  
04:01PM  
02:30PM  
Apr-16-20 01:33PM  
Apr-09-20 12:00PM  
08:57AM  
Apr-07-20 09:00AM  
Apr-02-20 09:32AM  
Apr-01-20 08:03PM  
12:36PM  
Mar-20-20 07:57AM  
Mar-19-20 10:36AM  
Mar-18-20 06:13PM  
Mar-16-20 10:44AM  
Mar-03-20 08:34AM  
Mar-02-20 12:18PM  
Feb-21-20 03:11PM  
12:28PM  
09:44AM  
08:30AM  
Feb-12-20 10:00AM  
Feb-06-20 08:28AM  
Feb-04-20 08:00AM  
Feb-03-20 12:35PM  
Interactive Brokers Group, Inc. operates as an automated electronic broker worldwide. It specializes in executing and clearing trades in securities, futures, foreign exchange instruments, bonds, and mutual funds. The company custodies and services accounts for hedge and mutual funds, registered investment advisors, proprietary trading groups, introducing brokers, and individual investors. In addition, it offers custody, prime brokerage, securities, and margin lending services. Further, the company provides electronic execution and clearing services. It serves institutional and individual customers through approximately 120 electronic exchanges and market centers. The company was founded in 1977 and is headquartered in Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Brody Paul JonathanChief Financial OfficerNov 24Sale52.772,558134,986218,440Nov 25 04:15 PM
Frank Thomas AJChief Information OfficerNov 24Sale52.7718,337967,6431,900,999Nov 25 04:19 PM
Frank Thomas AJChief Information OfficerNov 23Sale53.1417,843948,1771,919,336Nov 25 04:19 PM
Brody Paul JonathanChief Financial OfficerNov 23Sale53.142,483131,947220,998Nov 25 04:15 PM
Peterffy ThomasChairmanNov 23Sale53.1514,400765,3609,769,911Nov 24 04:14 PM
Peterffy ThomasChairmanNov 20Sale53.1815,000797,7009,784,311Nov 24 04:14 PM
Brody Paul JonathanChief Financial OfficerNov 20Sale53.172,558136,009223,481Nov 23 04:21 PM
Frank Thomas AJChief Information OfficerNov 20Sale53.1718,337974,9781,937,179Nov 23 04:35 PM
Frank Thomas AJChief Information OfficerNov 19Sale53.2818,337977,0541,955,516Nov 23 04:35 PM
Brody Paul JonathanChief Financial OfficerNov 19Sale53.282,558136,299226,039Nov 23 04:21 PM
Peterffy ThomasChairmanNov 19Sale53.3513,800736,2309,799,311Nov 20 04:04 PM
Peterffy ThomasChairmanNov 18Sale53.8914,400776,0649,813,111Nov 20 04:04 PM
Frank Thomas AJChief Information OfficerNov 18Sale53.8617,792958,1921,973,853Nov 19 04:26 PM
Brody Paul JonathanChief Financial OfficerNov 18Sale53.852,487133,922228,597Nov 19 04:23 PM
Brody Paul JonathanChief Financial OfficerNov 17Sale55.062,558140,846231,084Nov 19 04:23 PM
Frank Thomas AJChief Information OfficerNov 17Sale55.0618,3371,009,6921,991,645Nov 19 04:26 PM
Peterffy ThomasChairmanNov 17Sale55.0714,400792,9519,827,511Nov 18 04:39 PM
Peterffy ThomasChairmanNov 16Sale54.1314,400779,4729,841,911Nov 18 04:39 PM
Brody Paul JonathanChief Financial OfficerNov 16Sale54.172,558138,554233,642Nov 17 05:48 PM
Frank Thomas AJChief Information OfficerNov 16Sale54.1618,337993,1472,009,982Nov 17 05:51 PM
Frank Thomas AJChief Information OfficerNov 13Sale53.0018,095959,0062,028,319Nov 17 05:51 PM
Brody Paul JonathanChief Financial OfficerNov 13Sale52.992,524133,756236,200Nov 17 05:48 PM
Peterffy ThomasChairmanNov 13Sale52.9214,400762,0509,856,311Nov 16 04:25 PM
Peterffy ThomasChairmanNov 12Sale51.0514,400735,1209,870,711Nov 16 04:25 PM
Frank Thomas AJChief Information OfficerNov 12Sale51.0618,337936,3372,046,414Nov 13 04:24 PM
Brody Paul JonathanChief Financial OfficerNov 12Sale51.062,558130,617238,724Nov 13 04:16 PM
Brody Paul JonathanChief Financial OfficerNov 11Sale51.442,420124,485241,282Nov 13 04:16 PM
Frank Thomas AJChief Information OfficerNov 11Sale51.4417,252887,4432,064,751Nov 13 04:24 PM
Peterffy ThomasChairmanNov 11Sale51.4514,400740,8809,885,111Nov 12 04:55 PM
Peterffy ThomasChairmanNov 10Sale49.8414,400717,7509,899,511Nov 12 04:55 PM
Frank Thomas AJChief Information OfficerNov 10Sale50.0916,902846,6172,082,003Nov 12 05:20 PM
Brody Paul JonathanChief Financial OfficerNov 10Sale50.062,357118,002243,702Nov 12 05:02 PM
Brody Paul JonathanChief Financial OfficerNov 09Sale50.022,105105,299246,059Nov 12 05:02 PM
Frank Thomas AJChief Information OfficerNov 09Sale50.0514,712736,3142,098,905Nov 12 05:20 PM
Peterffy ThomasChairmanNov 09Sale49.8214,400717,3729,913,911Nov 10 06:17 PM
Peterffy ThomasChairmanNov 06Sale48.8714,400703,7289,928,311Nov 10 06:17 PM
Frank Thomas AJChief Information OfficerNov 06Sale48.878,233402,3472,113,617Nov 09 05:32 PM
Brody Paul JonathanChief Financial OfficerNov 06Sale48.871,29663,336248,164Nov 09 05:37 PM
Brody Paul JonathanChief Financial OfficerNov 05Sale49.071,29563,546249,460Nov 09 05:37 PM
Frank Thomas AJChief Information OfficerNov 05Sale49.078,233403,9932,121,850Nov 09 05:32 PM
Peterffy ThomasChairmanNov 05Sale49.0814,400706,7529,942,711Nov 06 04:23 PM
Brody Paul JonathanChief Financial OfficerNov 04Sale48.521,29562,838250,755Nov 05 06:43 PM
Peterffy ThomasChairmanNov 04Sale48.5315,200737,5929,957,111Nov 06 04:23 PM
Frank Thomas AJChief Information OfficerNov 04Sale48.528,233399,5012,130,083Nov 05 06:39 PM
Frank Thomas AJChief Information OfficerNov 03Sale48.818,150397,8022,138,316Nov 05 06:39 PM
Brody Paul JonathanChief Financial OfficerNov 03Sale48.811,28262,574252,050Nov 05 06:43 PM
Peterffy ThomasChairmanNov 03Sale48.8314,300698,2699,972,311Nov 04 05:50 PM
Peterffy ThomasChairmanNov 02Sale48.2313,700660,8089,986,611Nov 04 05:50 PM
Nemser Earl HVice ChairmanOct 02Sale48.8241,1142,007,1850Oct 05 05:34 PM
Nemser Earl HVice ChairmanSep 23Sale48.971,00048,97041,114Sep 24 04:09 PM
Nemser Earl HVice ChairmanSep 22Sale48.5638,5001,869,56042,114Sep 24 04:09 PM
Nemser Earl HVice ChairmanSep 18Sale48.0316,200778,08680,614Sep 21 04:24 PM
Nemser Earl HVice ChairmanSep 17Sale47.798,100387,09996,814Sep 21 04:24 PM
Nemser Earl HVice ChairmanSep 16Sale47.7120,255966,366104,914Sep 17 05:24 PM
Nemser Earl HVice ChairmanSep 14Sale47.9011,700560,430125,169Sep 15 04:37 PM
Nemser Earl HVice ChairmanSep 11Sale47.6611,400543,324136,869Sep 15 04:37 PM
Nemser Earl HVice ChairmanSep 10Sale48.0030014,400148,269Sep 11 04:19 PM
Nemser Earl HVice ChairmanSep 09Sale48.389,600464,448148,569Sep 11 04:19 PM
Nemser Earl HVice ChairmanSep 08Sale49.2530,5001,502,211158,169Sep 09 04:57 PM
Nemser Earl HVice ChairmanSep 04Sale52.1323,1271,205,515188,669Sep 09 04:57 PM
Nemser Earl HVice ChairmanSep 03Sale52.6743,8002,307,132211,796Sep 04 05:20 PM
Nemser Earl HVice ChairmanSep 02Sale53.2955,4972,957,435255,596Sep 04 05:20 PM
Nemser Earl HVice ChairmanSep 01Sale53.1752,6032,796,902311,093Sep 02 05:40 PM
Nemser Earl HVice ChairmanAug 31Sale53.2062,5003,325,000363,696Sep 02 05:40 PM
Nemser Earl HVice ChairmanAug 28Sale53.23200,37310,665,855426,196Aug 31 04:35 PM
Nemser Earl HVice ChairmanAug 27Sale53.01130,5816,922,099626,569Aug 31 04:35 PM
Nemser Earl HVice ChairmanAug 26Sale52.60156,8698,251,309757,150Aug 27 04:25 PM
Nemser Earl HVice ChairmanAug 25Sale51.9540,1472,085,637914,019Aug 26 04:37 PM
Nemser Earl HVice ChairmanAug 24Sale51.9345,8342,380,160954,166Aug 26 04:37 PM
Uhde PhilipDirectorApr 23Sale39.201,65264,7580Apr 27 04:40 PM
PROS ProSight Global, Inc. daily Stock Chart
PROS [NYSE]
ProSight Global, Inc.
Index- P/E13.89 EPS (ttm)0.92 Insider Own1.00% Shs Outstand43.92M Perf Week0.79%
Market Cap567.73M Forward P/E9.96 EPS next Y1.29 Insider Trans0.91% Shs Float26.50M Perf Month9.47%
Income40.30M PEG1.48 EPS next Q0.22 Inst Own95.90% Short Float0.28% Perf Quarter34.77%
Sales841.50M P/S0.67 EPS this Y-16.70% Inst Trans-0.54% Short Ratio1.47 Perf Half Y44.81%
Book/sh13.84 P/B0.93 EPS next Y54.25% ROA1.20% Target Price15.25 Perf Year-26.14%
Cash/sh0.60 P/C21.34 EPS next 5Y9.40% ROE6.20% 52W Range7.26 - 17.98 Perf YTD-20.46%
Dividend- P/FCF3.64 EPS past 5Y- ROI8.20% 52W High-28.64% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low76.72% ATR0.42
Employees396 Current Ratio- Sales Q/Q-11.70% Oper. Margin7.70% RSI (14)66.02 Volatility3.28% 3.29%
OptionableNo Debt/Eq0.00 EPS Q/Q-82.50% Profit Margin4.10% Rel Volume0.32 Prev Close12.83
ShortableYes LT Debt/Eq0.37 EarningsNov 09 AMC Payout0.00% Avg Volume50.86K Price12.83
Recom2.40 SMA205.51% SMA5010.12% SMA20025.03% Volume0 Change0.00%
Nov-17-20Initiated Barclays Equal Weight $13
Nov-25-19Upgrade Goldman Neutral → Buy $22
Aug-19-19Initiated SunTrust Buy $25
Aug-19-19Initiated Keefe Bruyette Outperform $26
Aug-19-19Initiated Goldman Neutral $20
Aug-19-19Initiated BofA/Merrill Buy $23
Aug-19-19Initiated Barclays Overweight $23
Nov-16-20 06:42AM  
Nov-09-20 04:20PM  
Oct-27-20 04:20PM  
Oct-26-20 02:46PM  
Sep-28-20 09:00AM  
07:51AM  
Aug-25-20 10:13AM  
Aug-10-20 04:20PM  
Jul-29-20 04:20PM  
Jul-06-20 04:20PM  
Jun-16-20 04:20PM  
May-30-20 10:45PM  
May-28-20 04:30PM  
May-13-20 01:01PM  
May-11-20 04:20PM  
May-07-20 08:48AM  
08:47AM  
Apr-28-20 04:20PM  
Mar-28-20 10:55AM  
Mar-02-20 06:26AM  
Feb-24-20 04:20PM  
Feb-11-20 04:20PM  
Jan-23-20 10:28AM  
Dec-23-19 12:41PM  
Dec-20-19 05:36PM  
Nov-25-19 01:56PM  
Nov-06-19 04:20PM  
Oct-25-19 12:32PM  
Oct-24-19 04:20PM  
Sep-06-19 09:40AM  
Aug-15-19 04:40PM  
Aug-08-19 04:50PM  
Jul-24-19 09:52PM  
Jul-23-19 08:30AM  
Jul-21-19 05:24PM  
Jul-16-19 08:55AM  
Jul-01-19 07:00AM  
ProSight Global, Inc., together with its subsidiaries, operates as an entrepreneurial specialty insurance company in the United States. The company underwrites insurance coverages in the lines of commercial auto, general liability, workers' compensation, commercial multiple peril, and other. It serves customers in construction, consumer service, marine and energy, media and entertainment, professional service, real estate, sports, and transportation industries. ProSight Global, Inc. was founded in 2009 and is headquartered in Morristown, New Jersey.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Papalia FrankChief Legal OfficerJun 03Buy9.134,00036,51195,897Jun 03 05:00 PM
BAILEY ROBERT WSee RemarksMay 15Buy9.305,34749,7235,347May 18 05:58 PM
Papalia FrankChief Legal OfficerMay 14Buy10.026,00060,10491,897May 14 08:03 PM
CARLSEN STEVEN WDirectorMay 14Buy9.7510,00097,51632,989May 14 08:01 PM
Hannon LawrencePresident and CEOMay 14Buy9.756,00058,518156,291May 14 08:04 PM
Hannon LawrencePresident and CEOMay 13Buy9.952662,647150,291May 14 08:04 PM
Spriggs Otha T. IIIDirectorMay 13Buy10.0010,000100,00010,000May 15 04:33 PM
DWYER CLEMENT S JRDirectorFeb 27Buy14.0077910,90648,280Feb 28 05:02 PM
DWYER CLEMENT S JRDirectorFeb 26Buy13.849,221127,65847,501Feb 28 05:02 PM
SEIC SEI Investments Company daily Stock Chart
SEIC [NASD]
SEI Investments Company
Index- P/E18.75 EPS (ttm)2.97 Insider Own7.60% Shs Outstand145.81M Perf Week1.73%
Market Cap8.05B Forward P/E16.48 EPS next Y3.38 Insider Trans-1.91% Shs Float120.34M Perf Month11.88%
Income448.80M PEG1.56 EPS next Q0.77 Inst Own76.60% Short Float1.21% Perf Quarter5.41%
Sales1.66B P/S4.84 EPS this Y3.10% Inst Trans3.28% Short Ratio2.50 Perf Half Y2.82%
Book/sh11.86 P/B4.70 EPS next Y15.94% ROA21.60% Target Price64.00 Perf Year-12.92%
Cash/sh5.57 P/C10.02 EPS next 5Y12.00% ROE26.10% 52W Range35.40 - 69.61 Perf YTD-14.86%
Dividend0.70 P/FCF20.10 EPS past 5Y11.80% ROI18.90% 52W High-19.91% Beta1.23
Dividend %1.26% Quick Ratio5.10 Sales past 5Y5.40% Gross Margin83.40% 52W Low57.46% ATR1.46
Employees3724 Current Ratio5.10 Sales Q/Q2.10% Oper. Margin26.30% RSI (14)59.46 Volatility1.99% 2.20%
OptionableYes Debt/Eq0.00 EPS Q/Q-12.40% Profit Margin27.10% Rel Volume0.91 Prev Close55.75
ShortableYes LT Debt/Eq0.00 EarningsOct 21 AMC Payout22.40% Avg Volume581.06K Price55.75
Recom2.30 SMA203.79% SMA505.06% SMA2005.21% Volume0 Change0.00%
Oct-06-20Initiated Morgan Stanley Overweight $63
Jun-01-20Resumed Oppenheimer Outperform
Apr-15-19Downgrade Keefe Bruyette Outperform → Mkt Perform $56 → $64
Oct-24-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Apr-12-18Downgrade William Blair Outperform → Mkt Perform
Apr-20-17Downgrade Raymond James Outperform → Mkt Perform
Apr-06-16Upgrade Keefe Bruyette Underperform → Mkt Perform
Jan-28-16Reiterated Oppenheimer Outperform $57 → $52
Jan-28-16Downgrade Keefe Bruyette Mkt Perform → Underperform
Aug-27-15Upgrade Credit Agricole Outperform → Buy
Jul-23-15Reiterated Oppenheimer Outperform $48 → $57
Jun-05-15Initiated Raymond James Outperform
May-20-15Initiated Credit Agricole Outperform $52
Jan-29-15Reiterated Oppenheimer Outperform $42 → $45
Jan-09-15Initiated William Blair Outperform
Jul-30-14Upgrade Oppenheimer Perform → Outperform $42
May-30-13Reiterated Stifel Buy $31 → $33
Feb-10-12Upgrade GARP Research Neutral → Buy
Sep-19-11Downgrade Oppenheimer Outperform → Perform $26
Jan-11-11Reiterated Oppenheimer Outperform $25 → $29
Nov-18-20 09:00AM  
Nov-10-20 09:00AM  
Nov-03-20 11:40AM  
09:07AM  
Oct-28-20 08:04AM  
Oct-27-20 09:00AM  
08:15AM  
Oct-26-20 07:52AM  
Oct-25-20 10:22AM  
Oct-22-20 08:58AM  
12:30AM  
Oct-21-20 06:05PM  
04:25PM  
04:01PM  
Oct-20-20 02:32PM  
Oct-14-20 11:00AM  
Oct-07-20 08:00AM  
Oct-06-20 09:00AM  
Oct-05-20 09:00AM  
Sep-23-20 11:00AM  
Sep-22-20 11:22AM  
Sep-18-20 11:13AM  
Sep-09-20 09:04PM  
Sep-04-20 08:48AM  
Sep-02-20 01:05PM  
Aug-24-20 09:00AM  
Aug-21-20 11:30AM  
Aug-19-20 08:41AM  
Aug-05-20 11:40AM  
Jul-27-20 02:22PM  
Jul-23-20 12:53PM  
Jul-22-20 11:31PM  
05:35PM  
04:54PM  
04:01PM  
Jul-15-20 12:31PM  
11:00AM  
Jul-10-20 08:46PM  
Jun-30-20 06:28PM  
Jun-29-20 12:38PM  
Jun-12-20 11:40AM  
Jun-03-20 05:16PM  
11:21AM  
Jun-01-20 09:00AM  
May-28-20 01:39PM  
May-23-20 11:30AM  
May-20-20 06:25AM  
May-18-20 10:00AM  
May-15-20 01:24PM  
May-14-20 12:00PM  
May-08-20 12:50PM  
Apr-25-20 08:01AM  
Apr-24-20 08:38AM  
Apr-23-20 05:55PM  
04:01PM  
02:30PM  
Apr-16-20 11:00AM  
Apr-15-20 12:31PM  
Apr-13-20 12:04PM  
Mar-23-20 02:42PM  
10:17AM  
Mar-19-20 09:30AM  
Mar-18-20 02:56PM  
Mar-09-20 09:00AM  
Feb-28-20 11:40AM  
11:31AM  
Feb-24-20 09:00AM  
Feb-10-20 04:14PM  
Feb-08-20 12:20AM  
Feb-07-20 01:00AM  
Feb-06-20 09:00AM  
Jan-31-20 11:41AM  
Jan-30-20 11:13AM  
Jan-29-20 06:15PM  
04:01PM  
Jan-28-20 10:33AM  
07:50AM  
06:20AM  
Jan-27-20 10:39AM  
08:39AM  
08:32AM  
Jan-24-20 10:23AM  
08:17AM  
Jan-23-20 07:00AM  
Jan-22-20 12:31PM  
11:00AM  
Jan-17-20 11:13AM  
Jan-14-20 01:36PM  
Jan-12-20 02:57PM  
Jan-03-20 10:43AM  
Dec-19-19 12:56PM  
Dec-18-19 04:00AM  
Dec-17-19 09:00AM  
Dec-10-19 09:00AM  
Dec-08-19 03:25PM  
Dec-07-19 11:37AM  
Dec-04-19 09:31AM  
Dec-03-19 04:00AM  
Dec-01-19 07:03AM  
Nov-22-19 09:31AM  
SEI Investments Company is a publicly owned asset management holding company. Through its subsidiaries, the firm provides wealth management, retirement and investment solutions, asset management, asset administration, investment processing outsourcing solutions, financial services, and investment advisory services to its clients. It provides its services to private banks, independent financial advisers, institutional investors, investment managers, investment advisors, wealth management organizations, corporations, retirement scheme sponsors, not-for-profit organizations, hedge fund managers, registered investment advisers, independent broker-dealers, financial planners, life insurance agents, defined-benefit schemes, defined-contribution schemes, endowments, foundations, and board-designated fund, through its subsidiaries. Through its subsidiaries, the firm manages separate client-focused portfolios. It also launches and manages equity, fixed income, and balanced mutual funds, through its subsidiaries. Through its subsidiaries, the firm invests in public equity and fixed income markets. It employs fundamental and quantitative analysis with a focus on top-down and bottom-up analysis to make its investments, through its subsidiaries. SEI Investments Company was founded in 1968 and is based in Oaks, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCGONIGLE DENNISExecutive Vice PresidentNov 24Option Exercise23.8620,000477,200592,534Nov 25 09:50 AM
WITHROW WAYNEExecutive Vice PresidentNov 24Option Exercise23.8610,000238,60051,174Nov 25 09:55 AM
WITHROW WAYNEExecutive Vice PresidentNov 24Sale56.3810,000563,75041,174Nov 25 09:55 AM
MCGONIGLE DENNISExecutive Vice PresidentNov 24Sale56.6920,0001,133,800572,534Nov 25 09:50 AM
HEILIG KATHYTREASURERNov 23Option Exercise22.4515,000336,75016,891Nov 25 10:03 AM
HEILIG KATHYTREASURERNov 23Sale56.0430016,8121,891Nov 25 10:03 AM
HEILIG KATHYTREASURERNov 20Sale54.5014,700801,1502,191Nov 25 10:03 AM
WITHROW WAYNEExecutive Vice PresidentNov 16Option Exercise23.865,000119,30046,174Nov 18 02:08 PM
WITHROW WAYNEExecutive Vice PresidentNov 16Sale55.995,000279,95041,174Nov 18 02:08 PM
Hicke RyanExecutive Vice PresidentNov 11Option Exercise15.7721,000331,17039,031Nov 12 12:10 PM
Hicke RyanExecutive Vice PresidentNov 11Sale54.9917,000934,83018,031Nov 12 12:10 PM
WITHROW WAYNEExecutive Vice PresidentNov 09Option Exercise23.8610,000238,60046,174Nov 12 10:46 AM
KLAUDER PAULExecutive Vice PresidentNov 09Option Exercise22.4521,000471,45040,841Nov 12 11:46 AM
KLAUDER PAULExecutive Vice PresidentNov 09Sale56.3917,000958,63023,841Nov 12 11:46 AM
WITHROW WAYNEExecutive Vice PresidentNov 09Sale56.5110,000565,10041,174Nov 12 10:46 AM
Meyer StephenExecutive Vice PresidentOct 27Option Exercise23.8610,000238,600133,224Nov 02 03:12 PM
MCGONIGLE DENNISExecutive Vice PresidentSep 28Option Exercise23.8620,000477,200592,534Sep 30 02:34 PM
MCGONIGLE DENNISExecutive Vice PresidentSep 28Sale51.6020,0001,032,000572,534Sep 30 02:34 PM
WEST ALFRED P JRDirectorSep 18Sale50.1965,0003,262,3509,481,977Sep 22 10:11 AM
WEST ALFRED P JR10% OwnerSep 17Sale50.0635,0001,752,1009,546,977Sep 18 10:04 AM
WITHROW WAYNEExecutive Vice PresidentMar 11Option Exercise23.8610,000238,60041,174Mar 12 11:43 AM
Meyer StephenExecutive Vice PresidentFeb 28Option Exercise23.8610,000238,600123,224Mar 03 10:04 AM
WEST ALFRED P JR10% OwnerFeb 27Sale60.89122,4117,453,6069,581,977Feb 27 05:26 PM
WEST ALFRED P JR10% OwnerFeb 26Sale63.1956,0023,538,7669,704,388Feb 27 05:24 PM
WEST ALFRED P JR10% OwnerFeb 24Sale66.4311,587769,7249,760,390Feb 27 05:22 PM
DORAN WILLIAMDirectorDec 19Sale66.632,000133,260669,915Jan 02 10:06 AM
DORAN WILLIAMDirectorDec 18Sale66.943,000200,820671,915Dec 19 11:46 AM
DORAN WILLIAMDirectorDec 16Sale66.285,000331,400674,915Dec 18 11:17 AM
WEST ALFRED P JR10% OwnerDec 13Sale65.5985,0005,575,1509,801,713Dec 16 10:36 AM
Meyer StephenEXECUTIVE VICE PRESIDENTDec 12Option Exercise17.6510,000176,500123,224Dec 16 10:02 AM
Barr KevinEXECUTIVE VICE PRESIDENTDec 12Option Exercise17.6560,0001,059,00074,134Dec 16 10:13 AM
KLAUDER PAULEXECUTIVE VICE PRESIDENTDec 12Option Exercise20.0521,250426,12541,901Dec 16 10:33 AM
KLAUDER PAULEXECUTIVE VICE PRESIDENTDec 12Sale65.3721,2501,389,05019,841Dec 16 10:33 AM
Barr KevinEXECUTIVE VICE PRESIDENTDec 12Sale65.0560,0003,903,00044,134Dec 16 10:13 AM
Meyer StephenEXECUTIVE VICE PRESIDENTDec 12Sale65.5410,000655,400113,224Dec 16 10:02 AM
ONEW OneWater Marine Inc. daily Stock Chart
ONEW [NASD]
OneWater Marine Inc.
Index- P/E10.37 EPS (ttm)2.68 Insider Own2.80% Shs Outstand6.09M Perf Week15.63%
Market Cap386.42M Forward P/E6.87 EPS next Y4.05 Insider Trans-84.93% Shs Float4.92M Perf Month47.82%
Income17.50M PEG- EPS next Q0.10 Inst Own80.80% Short Float1.39% Perf Quarter-3.97%
Sales957.90M P/S0.40 EPS this Y453.00% Inst Trans37.32% Short Ratio0.56 Perf Half Y88.61%
Book/sh11.87 P/B2.34 EPS next Y9.46% ROA5.60% Target Price34.00 Perf Year-
Cash/sh6.34 P/C4.39 EPS next 5Y- ROE63.80% 52W Range3.41 - 33.60 Perf YTD83.75%
Dividend- P/FCF20.89 EPS past 5Y- ROI16.00% 52W High-17.20% Beta-
Dividend %- Quick Ratio0.70 Sales past 5Y- Gross Margin22.70% 52W Low715.84% ATR1.78
Employees1102 Current Ratio1.40 Sales Q/Q48.60% Oper. Margin5.30% RSI (14)76.59 Volatility9.52% 8.20%
OptionableNo Debt/Eq4.06 EPS Q/Q2.30% Profit Margin3.20% Rel Volume1.36 Prev Close27.82
ShortableYes LT Debt/Eq1.50 EarningsNov 19 BMO Payout0.00% Avg Volume120.81K Price27.82
Recom1.70 SMA2027.53% SMA5031.69% SMA20049.18% Volume0 Change0.00%
Sep-22-20Upgrade Robert W. Baird Neutral → Outperform $30
Apr-06-20Downgrade Robert W. Baird Outperform → Neutral $8
Mar-03-20Initiated SunTrust Buy $20
Mar-03-20Initiated Robert W. Baird Outperform $22
Mar-03-20Initiated Raymond James Outperform $18
Nov-19-20 06:45AM  
06:30AM  
Nov-18-20 08:00AM  
Nov-05-20 06:00AM  
Oct-21-20 07:36AM  
Oct-20-20 07:00AM  
Oct-15-20 07:00AM  
Oct-12-20 11:25AM  
Sep-23-20 05:32PM  
Sep-17-20 09:53PM  
Sep-14-20 07:54AM  
Aug-31-20 08:50AM  
Aug-27-20 01:20PM  
Aug-24-20 06:00AM  
Aug-11-20 12:15PM  
12:08PM  
Jul-30-20 06:00AM  
Jul-22-20 08:38AM  
Jul-17-20 08:48AM  
Jul-16-20 06:00AM  
Jul-10-20 10:57AM  
Jul-09-20 08:30AM  
Jun-19-20 12:37PM  
10:04AM  
Jun-03-20 06:30AM  
May-14-20 04:15PM  
May-07-20 06:00AM  
Apr-24-20 11:42AM  
Apr-23-20 06:00AM  
Apr-02-20 05:45PM  
Mar-26-20 08:30AM  
Feb-28-20 04:15PM  
Feb-27-20 06:00AM  
Feb-20-20 06:20PM  
Feb-07-20 08:00AM  
Jan-27-20 07:59AM  
Oct-24-19 09:45AM  
OneWater Marine Inc. operates as a recreational boat retailer in the United States. It offers new and pre-owned recreational boats and yachts, as well as related marine products, such as parts and accessories. The company also provides boat repair and maintenance services; arranges boat financing and insurance; and other ancillary services, including indoor and outdoor storage, and marina, as well as rental of boats and personal watercraft. As of June 30, 2020, it operated 63 stores comprising 21 dealer groups in 11 states. The company was founded in 2014 and is headquartered in Buford, Georgia.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEGLER MITCHELL WDirectorSep 22Sale19.0040,000760,00055,556Sep 23 09:13 PM
Troiano JohnDirectorSep 22Sale19.00383,7277,290,8130Sep 23 09:10 PM
Singleton Philip Austin Jr.Chief Executive OfficerSep 22Sale19.0069,2901,316,5100Sep 23 09:04 PM
EZZELL JACK PChief Financial OfficerSep 22Sale19.0013,659259,52150,000Sep 23 09:03 PM
Style KeithDirectorSep 22Sale19.0021,000399,00029,153Sep 23 09:03 PM
AISQUITH ANTHONY MPresident and COOSep 22Sale19.00150,0002,850,00019,333Sep 23 09:02 PM
Lamkin Jeffrey B.DirectorSep 22Sale19.00250,6164,761,7040Sep 23 09:01 PM
Bos Teresa D.10% OwnerSep 22Sale19.00250,0004,750,000650,000Sep 23 05:30 PM
GOLDMAN SACHS GROUP INC10% OwnerSep 22Sale19.001,013,16519,250,1351,408Sep 22 09:03 PM
JMP JMP Group LLC daily Stock Chart
JMP [NYSE]
JMP Group LLC
Index- P/E- EPS (ttm)-1.03 Insider Own15.50% Shs Outstand19.63M Perf Week9.26%
Market Cap58.86M Forward P/E7.54 EPS next Y0.40 Insider Trans5.78% Shs Float8.00M Perf Month20.13%
Income-20.20M PEG- EPS next Q0.15 Inst Own6.90% Short Float0.22% Perf Quarter22.09%
Sales92.10M P/S0.64 EPS this Y-218.70% Inst Trans-1.17% Short Ratio1.58 Perf Half Y3.98%
Book/sh2.74 P/B1.10 EPS next Y14.29% ROA-9.60% Target Price3.75 Perf Year-8.34%
Cash/sh2.90 P/C1.04 EPS next 5Y-10.00% ROE-36.10% 52W Range2.15 - 3.39 Perf YTD-6.64%
Dividend0.16 P/FCF19.62 EPS past 5Y-20.80% ROI-4.30% 52W High-11.05% Beta0.78
Dividend %5.31% Quick Ratio- Sales past 5Y-10.70% Gross Margin86.00% 52W Low40.30% ATR0.12
Employees209 Current Ratio- Sales Q/Q18.80% Oper. Margin-30.80% RSI (14)72.85 Volatility4.08% 4.31%
OptionableNo Debt/Eq1.70 EPS Q/Q25.30% Profit Margin-21.90% Rel Volume3.14 Prev Close3.02
ShortableYes LT Debt/Eq1.50 Earnings- Payout- Avg Volume11.23K Price3.02
Recom1.00 SMA2015.86% SMA5018.98% SMA20013.72% Volume0 Change0.00%
Oct-16-17Initiated Keefe Bruyette Mkt Perform
Dec-11-15Downgrade Keefe Bruyette Outperform → Mkt Perform
Oct-26-15Reiterated Barrington Research Outperform $12 → $8
Dec-08-14Initiated Singular Research Buy $11
Oct-02-08Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-26-20 12:16AM  
Nov-06-20 06:45AM  
Oct-28-20 04:15PM  
Sep-08-20 08:59AM  
Sep-04-20 05:11PM  
Aug-11-20 06:45AM  
Jul-30-20 04:15PM  
Jul-29-20 04:15PM  
Jul-28-20 12:22PM  
Jul-06-20 08:06PM  
Jun-22-20 11:48AM  
May-17-20 09:44AM  
May-06-20 07:51AM  
Apr-29-20 04:15PM  
Apr-17-20 01:03PM  
Apr-07-20 11:34AM  
Mar-19-20 04:38PM  
Mar-13-20 04:15PM  
Feb-19-20 04:15PM  
04:15PM  
Feb-07-20 10:26AM  
Dec-24-19 09:33AM  
Dec-20-19 04:15PM  
Nov-30-19 10:18AM  
Nov-09-19 07:10AM  
Nov-04-19 04:15PM  
Oct-23-19 06:55PM  
04:15PM  
Oct-21-19 11:12AM  
Oct-16-19 10:32AM  
Sep-27-19 12:51PM  
Sep-19-19 06:04PM  
09:53AM  
Sep-07-19 01:06PM  
Sep-05-19 08:02AM  
Aug-06-19 04:15PM  
Aug-01-19 04:15PM  
Jul-26-19 08:00PM  
Jul-24-19 07:05PM  
04:15PM  
Jul-22-19 04:15PM  
08:12AM  
Jul-17-19 10:32AM  
Jul-10-19 04:15PM  
09:30AM  
Jul-04-19 06:49AM  
Jun-25-19 03:10PM  
Jun-19-19 06:45AM  
Jun-18-19 04:52PM  
06:45AM  
Jun-11-19 08:09AM  
Jun-06-19 12:44PM  
May-16-19 09:30AM  
May-13-19 04:45PM  
May-02-19 12:22PM  
08:00AM  
May-01-19 08:35PM  
04:15PM  
Apr-29-19 04:30PM  
Apr-24-19 10:33AM  
Apr-23-19 04:15PM  
Apr-22-19 04:15PM  
Apr-02-19 04:15PM  
Mar-28-19 07:48PM  
Mar-22-19 07:15PM  
Mar-20-19 11:18AM  
06:45AM  
Mar-19-19 06:15PM  
Mar-13-19 11:42AM  
Feb-27-19 07:50AM  
Feb-19-19 11:20PM  
Feb-13-19 06:46PM  
04:15PM  
Feb-08-19 06:45AM  
Feb-01-19 02:03PM  
Jan-17-19 04:15PM  
Jan-08-19 07:16PM  
Dec-14-18 03:15PM  
Dec-04-18 04:15PM  
Nov-22-18 11:34AM  
Nov-05-18 06:47AM  
Oct-30-18 07:15PM  
Oct-25-18 08:15PM  
07:45PM  
Oct-24-18 07:35PM  
06:31PM  
04:15PM  
Oct-22-18 06:45AM  
Oct-18-18 04:15PM  
Oct-15-18 06:15PM  
Sep-25-18 08:11AM  
Sep-24-18 09:24AM  
Sep-18-18 06:45AM  
Sep-13-18 05:22PM  
Sep-12-18 04:52PM  
Sep-06-18 09:02AM  
Aug-09-18 08:28AM  
Jul-27-18 07:14PM  
06:45AM  
Jul-25-18 06:50PM  
JMP Group LLC, together with its subsidiaries, provides investment banking, sales and trading, equity research, and asset management products and services in the United States. The company operates through Broker-Dealer, Asset Management Fee Income, and Investment Income segments. It offers various services, such as underwriting and acting as a placement agent for public and private capital markets raising transactions; and financial advisory services in mergers and acquisitions, restructuring, and other strategic transactions, as well as institutional brokerage services and equity research services. The company is also involved in the management of a range of pooled investment vehicles, including the hedge funds, hedge funds of funds, and collateralized loan obligations. In addition, it engages in investing in public and private securities, and investment funds, as well as other investing activities. The company also provides investment advisory services to business development companies. It serves corporates, institutional clients and investors, and high net-worth individuals. JMP Group LLC was incorporated in 2014 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Johnson Craig RDirectorNov 25Buy2.9810,00029,794981,782Nov 25 05:14 PM
Johnson Craig RDirectorNov 23Buy2.8513,10537,285971,782Nov 23 07:07 PM
WEDBUSH SECURITIES INC10% OwnerNov 23Buy2.842336621,993,000Nov 24 05:27 PM
Johnson Craig RDirectorNov 20Buy2.6511,89531,542958,677Nov 23 07:07 PM
WEDBUSH SECURITIES INC10% OwnerNov 20Buy2.6617,51746,5431,992,767Nov 24 05:27 PM
WEDBUSH SECURITIES INC10% OwnerNov 19Buy2.691,7004,5701,975,250Nov 20 04:23 PM
WEDBUSH SECURITIES INC10% OwnerNov 18Buy2.761,0502,9001,973,550Nov 20 04:23 PM
WEDBUSH SECURITIES INC10% OwnerNov 17Buy2.721,0002,7171,972,500Nov 18 03:17 PM
WEDBUSH SECURITIES INC10% OwnerNov 16Buy2.651,0002,6501,971,500Nov 18 03:17 PM
WEDBUSH SECURITIES INC10% OwnerNov 13Buy2.591,5003,8791,970,500Nov 16 03:41 PM
WEDBUSH SECURITIES INC10% OwnerNov 12Buy2.511,4223,5761,969,000Nov 16 03:41 PM
WEDBUSH SECURITIES INC10% OwnerNov 11Buy2.503789461,967,578Nov 12 03:43 PM
WEDBUSH SECURITIES INC10% OwnerNov 10Buy2.451,0832,6491,967,200Nov 12 03:43 PM
WEDBUSH SECURITIES INC10% OwnerNov 09Buy2.35121,966,117Nov 10 03:32 PM
WEDBUSH SECURITIES INC10% OwnerNov 06Buy2.408662,0801,966,116Nov 10 03:32 PM
DiPietro David MDirectorOct 01Option Exercise0.005,0670123,326Oct 05 03:35 PM
Lunenburg Harry MarkDirectorOct 01Option Exercise0.005,9120200,702Oct 05 03:35 PM
Tongue Glenn HDirectorOct 01Option Exercise0.006,7560216,893Oct 05 03:35 PM
Karmin Kenneth MDirectorOct 01Option Exercise0.007,6010246,992Oct 05 03:35 PM
Orszag Jonathan MDirectorOct 01Option Exercise0.005,067092,082Oct 05 03:36 PM
Jolson Joseph ACEOSep 10Buy2.39200,000478,000275,000Sep 14 05:14 PM
Jolson Joseph ACEOSep 10Sale2.39200,000478,0005,125,926Sep 14 05:14 PM
Jolson Joseph ACEOAug 03Buy2.6433,33387,9995,325,926Aug 04 07:30 PM
Tongue Glenn HDirectorJul 01Option Exercise0.006,7560210,137Jul 02 03:02 PM
Lunenburg Harry MarkDirectorJul 01Option Exercise0.005,9120194,790Jul 02 02:51 PM
Karmin Kenneth MDirectorJul 01Option Exercise0.007,6010239,391Jul 02 02:13 PM
Orszag Jonathan MDirectorJul 01Option Exercise0.005,067087,015Jul 02 01:40 PM
DiPietro David MDirectorJul 01Option Exercise0.005,0670118,259Jul 02 01:21 PM
Jolson Joseph ACEOJun 26Buy2.601,4543,7795,292,593Jul 01 01:04 PM
Jolson Joseph ACEOJun 15Buy2.7767,270186,3385,291,139Jun 16 05:28 PM
Wright Thomas RoweDirector of EquitiesMay 26Buy2.805751,607414,587May 27 07:42 PM
Wright Thomas RoweDirector of EquitiesMay 21Buy2.737502,047414,012May 21 05:14 PM
Wright Thomas RoweDirector of EquitiesMay 20Buy2.735001,367413,262May 21 05:14 PM
Wright Thomas RoweDirector of EquitiesMay 19Buy2.715001,356412,762May 21 05:14 PM
Wright Thomas RoweDirector of EquitiesMay 18Buy2.711,0002,712412,262May 18 05:49 PM
Wright Thomas RoweDirector of EquitiesMay 15Buy2.661,5003,995411,262May 15 06:56 PM
Wright Thomas RoweDirector of EquitiesMay 14Buy2.681,3003,482409,762May 14 07:28 PM
Wright Thomas RoweDirector of EquitiesMay 13Buy2.701,0002,696408,462May 14 07:28 PM
Jolson Joseph ACEOMay 13Buy2.6433,39088,2235,223,869May 14 07:35 PM
Wright Thomas RoweDirector of EquitiesMay 12Buy2.642,0005,276407,462May 12 04:42 PM
Wright Thomas RoweDirector of EquitiesMay 11Buy2.635521,454405,462May 12 04:42 PM
Wright Thomas RoweDirector of EquitiesMay 08Buy2.631,5003,952404,910May 08 04:28 PM
Jolson Joseph ACEOMay 07Buy2.592,9587,6745,190,479May 08 04:07 PM
Wright Thomas RoweDirector of EquitiesMay 07Buy2.613,3008,599403,410May 08 04:28 PM
Jolson Joseph ACEOMay 06Buy2.514,00010,0395,187,521May 08 04:07 PM
Wright Thomas RoweDirector of EquitiesMay 06Buy2.491,7504,350400,110May 06 04:56 PM
Wright Thomas RoweDirector of EquitiesMay 05Buy2.482,0004,964398,360May 06 04:56 PM
Wright Thomas RoweDirector of EquitiesMay 04Buy2.451,7504,284396,360May 05 04:14 PM
Jolson Joseph ACEOMay 01Buy2.456,00014,6755,183,521May 05 04:35 PM
Lunenburg Harry MarkDirectorApr 01Option Exercise0.005,9120188,878Apr 01 07:42 PM
Karmin Kenneth MDirectorApr 01Option Exercise0.007,6010231,790Apr 01 07:42 PM
Tongue Glenn HDirectorApr 01Option Exercise0.006,7560203,381Apr 01 07:42 PM
DiPietro David MDirectorApr 01Option Exercise0.005,0670113,192Apr 01 07:42 PM
Orszag Jonathan MDirectorApr 01Option Exercise0.005,067081,948Apr 01 07:42 PM
Tongue Glenn HDirectorJan 01Option Exercise0.004,8780196,625Jan 06 05:49 PM
Orszag Jonathan MDirectorJan 01Option Exercise0.003,660076,881Jan 06 05:49 PM
Lunenburg Harry MarkDirectorJan 01Option Exercise0.004,2690182,966Jan 06 05:42 PM
DiPietro David MDirectorJan 01Option Exercise0.003,6600108,125Jan 06 05:35 PM
Karmin Kenneth MDirectorJan 01Option Exercise0.005,4900224,189Jan 06 05:35 PM
Johnson Craig RDirectorDec 01Option Exercise0.0012,2180372,136Dec 03 05:28 PM
Wright Thomas RoweDirector of EquitiesDec 01Option Exercise0.0017,5620401,322Dec 03 05:28 PM
SF Stifel Financial Corp. daily Stock Chart
SF [NYSE]
Stifel Financial Corp.
Index- P/E13.13 EPS (ttm)5.53 Insider Own1.40% Shs Outstand70.63M Perf Week4.33%
Market Cap5.05B Forward P/E13.33 EPS next Y5.44 Insider Trans-2.08% Shs Float66.55M Perf Month18.10%
Income421.30M PEG- EPS next Q1.64 Inst Own87.50% Short Float3.18% Perf Quarter40.10%
Sales3.72B P/S1.36 EPS this Y16.90% Inst Trans2.01% Short Ratio4.38 Perf Half Y52.09%
Book/sh49.50 P/B1.47 EPS next Y-7.87% ROA1.70% Target Price63.50 Perf Year15.97%
Cash/sh24.67 P/C2.94 EPS next 5Y-0.20% ROE12.70% 52W Range31.13 - 72.90 Perf YTD19.64%
Dividend0.68 P/FCF2.85 EPS past 5Y18.50% ROI9.00% 52W High-0.47% Beta1.59
Dividend %0.94% Quick Ratio- Sales past 5Y9.30% Gross Margin98.50% 52W Low133.09% ATR2.16
Employees8300 Current Ratio- Sales Q/Q3.60% Oper. Margin15.60% RSI (14)71.48 Volatility2.24% 3.11%
OptionableYes Debt/Eq0.47 EPS Q/Q9.00% Profit Margin11.30% Rel Volume0.68 Prev Close72.56
ShortableYes LT Debt/Eq0.42 EarningsOct 28 BMO Payout11.10% Avg Volume482.59K Price72.56
Recom2.50 SMA2010.19% SMA5021.93% SMA20042.70% Volume0 Change0.00%
Jun-23-20Initiated Credit Suisse Neutral $52
May-18-20Downgrade Wells Fargo Equal Weight → Underweight $40
May-01-20Downgrade Wolfe Research Outperform → Peer Perform
May-30-19Initiated Compass Point Buy
May-09-19Upgrade Goldman Neutral → Buy $55 → $70
Dec-19-18Downgrade Wells Fargo Outperform → Market Perform
Nov-27-18Initiated Goldman Neutral $56
Oct-03-18Upgrade JMP Securities Mkt Perform → Mkt Outperform
Jan-08-18Upgrade Goldman Neutral → Buy
Jan-03-18Upgrade Nomura Neutral → Buy
Dec-01-17Upgrade Wells Fargo Market Perform → Outperform
May-23-17Downgrade Instinet Buy → Neutral
Mar-20-17Downgrade Goldman Buy → Neutral
Nov-28-16Downgrade Macquarie Outperform → Neutral
Feb-22-16Downgrade Credit Suisse Neutral → Underperform
Jan-12-16Upgrade Goldman Sell → Buy
Nov-09-15Upgrade Nomura Neutral → Buy
Jun-25-15Downgrade Goldman Neutral → Sell
Jun-09-15Reiterated Credit Suisse Neutral $52 → $58
Mar-19-15Initiated MKM Partners Buy $67
Nov-19-20 08:30AM  
Nov-18-20 08:30AM  
Nov-13-20 03:00AM  
Nov-11-20 04:05PM  
01:30PM  
10:40AM  
Nov-10-20 06:00PM  
Oct-28-20 04:31PM  
07:30AM  
Oct-27-20 04:32PM  
04:10PM  
11:41AM  
Oct-26-20 04:10PM  
Oct-21-20 05:30PM  
Oct-13-20 08:30AM  
Oct-06-20 01:50AM  
Oct-05-20 10:55AM  
06:00AM  
Oct-02-20 06:34PM  
Sep-29-20 08:30AM  
Sep-28-20 06:00AM  
Sep-22-20 06:00AM  
Sep-15-20 08:30AM  
Sep-11-20 09:00PM  
02:08PM  
Aug-26-20 09:34AM  
Aug-25-20 08:30AM  
Aug-12-20 09:25AM  
Aug-05-20 04:15PM  
Jul-29-20 07:18AM  
06:00AM  
Jul-24-20 04:30PM  
Jul-23-20 07:00AM  
Jul-22-20 09:03AM  
08:30AM  
Jul-14-20 08:30AM  
Jun-29-20 08:30AM  
Jun-24-20 03:17PM  
Jun-23-20 05:47PM  
08:30AM  
Jun-17-20 12:20PM  
Jun-12-20 09:00PM  
Jun-09-20 07:00AM  
Jun-03-20 10:08AM  
May-28-20 09:22AM  
May-26-20 08:30AM  
May-21-20 06:36AM  
May-20-20 03:42PM  
09:00AM  
May-18-20 08:30AM  
May-13-20 05:28PM  
May-12-20 07:32PM  
May-06-20 04:15PM  
May-05-20 04:15PM  
09:59AM  
Apr-30-20 10:31PM  
06:00AM  
Apr-27-20 07:00AM  
Apr-24-20 04:15PM  
Apr-23-20 08:39AM  
Apr-17-20 08:00AM  
Apr-14-20 07:04PM  
Apr-13-20 03:45PM  
03:43PM  
08:30AM  
Apr-10-20 12:06PM  
Apr-09-20 10:06PM  
Apr-08-20 05:26PM  
Apr-06-20 08:30AM  
Apr-05-20 10:41PM  
10:19AM  
Mar-17-20 08:30AM  
Mar-10-20 12:55PM  
Feb-26-20 12:59PM  
09:22AM  
Feb-24-20 05:51AM  
Feb-04-20 07:45AM  
Feb-03-20 01:46PM  
10:06AM  
Jan-31-20 06:01AM  
Jan-30-20 04:15PM  
01:35PM  
06:00AM  
Jan-29-20 08:30AM  
Jan-27-20 04:07PM  
08:35AM  
Jan-23-20 04:15PM  
Jan-22-20 08:30AM  
Jan-21-20 08:30AM  
Jan-14-20 02:15PM  
Jan-09-20 08:30AM  
Jan-08-20 07:48AM  
Jan-07-20 12:26PM  
08:30AM  
Jan-02-20 05:00AM  
Dec-19-19 06:09PM  
01:00PM  
Dec-16-19 12:54PM  
11:24AM  
09:35AM  
Stifel Financial Corp., a financial services and bank holding company, provides retail and institutional wealth management, and investment banking services to individual investors, corporations, municipalities, and institutions in the United States, the United Kingdom, rest of Europe, and Canada. The company operates through Global Wealth Management, Institutional Group, and Other segments. It provides private client services, including securities transaction and financial planning services; institutional equity and fixed income sales, trading and research, and municipal finance services; investment banking services, such as mergers and acquisitions, public offerings, and private placements; and retail and commercial banking services comprising personal and commercial lending programs, as well as deposit accounts. The company also participates and manages in underwritings for corporate and public finance. Stifel Financial Corp. was founded in 1890 and is headquartered in St. Louis, Missouri.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Nesi VictorCo-PresidentNov 20Sale67.501,00067,50012,383Nov 20 06:55 PM
OATES JAMES MDirectorNov 09Sale68.149,000613,2604,463Nov 10 04:54 PM
Grady Robert EdwardDirectorSep 10Sale52.153,782197,2340Sep 11 04:41 PM
Grady Robert EdwardDirectorSep 09Sale50.904,500229,0453,782Sep 11 04:41 PM
Ludeman Daniel J.DirectorJun 05Option Exercise0.001,90001,900Jun 09 04:39 PM
Berlew Adam T.DirectorJun 05Option Exercise0.001,90001,900Jun 09 04:37 PM
PEACOCK DAVID ADirectorJun 05Option Exercise0.001,900016,315Jun 09 04:35 PM
Markus Maura A.DirectorJun 05Option Exercise0.001,90005,756Jun 09 04:32 PM
Brown KathleenDirectorJun 05Option Exercise0.001,90005,756Jun 09 04:28 PM
ZIMMERMAN MICHAEL JDirectorJun 05Option Exercise0.001,900021,994Jun 09 04:26 PM
Grady Robert EdwardDirectorJun 05Option Exercise0.001,90008,283Jun 09 04:21 PM
BROWN MICHAEL WDirectorJun 05Option Exercise0.001,900029,434Jun 09 04:18 PM
OATES JAMES MDirectorJun 05Option Exercise0.001,900013,463Jun 09 04:16 PM
DUBINSKY JOHN PDirectorJun 03Sale51.552,400123,72016,281Jun 04 04:42 PM
DUBINSKY JOHN PDirectorMay 26Sale48.043,000144,12018,681May 26 04:54 PM
DUBINSKY JOHN PDirectorMay 21Sale46.194,000184,76021,681May 26 04:54 PM
DUBINSKY JOHN PDirectorMay 15Option Exercise0.009,400025,681May 19 05:32 PM
DUBINSKY JOHN PDirectorMay 08Sale44.5512,775569,12616,281May 11 04:29 PM
PEACOCK DAVID ADirectorMar 25Buy40.991,00040,99014,415Mar 26 04:25 PM
PEACOCK DAVID ADirectorMar 23Buy32.471,00032,46813,415Mar 23 04:25 PM
KRUSZEWSKI RONALD JChief Executive OfficerMar 19Buy31.8510,000318,500865,000Mar 20 04:21 PM
Grady Robert EdwardDirectorMar 09Sale43.395,000216,9506,383Mar 11 04:26 PM
KRUSZEWSKI RONALD JChief Executive OfficerMar 03Option Exercise63.23177,86711,246,5301,007,242Mar 03 06:19 PM
Nesi VictorCo-PresidentMar 03Option Exercise63.2394,2695,960,629267,735Mar 03 06:17 PM
HIMELFARB RICHARD JSenior Vice PresidentMar 03Option Exercise63.2317,7871,124,672112,964Mar 03 06:14 PM
Plotkin Ben AVice Chairman and SVPMar 03Option Exercise63.2317,7871,124,672116,720Mar 03 06:12 PM
WEISEL THOMAS WDirectorMar 03Option Exercise63.2317,7871,124,67252,816Mar 03 06:10 PM
ZEMLYAK JAMES MCo-PresidentMar 03Option Exercise63.2378,2614,948,443918,970Mar 03 06:08 PM
SLINEY DAVID DChief Operating OfficerMar 03Option Exercise63.2337,0562,343,051151,991Mar 03 06:06 PM
Marischen James MChief Financial OfficerMar 03Option Exercise63.2317,7871,124,67239,425Mar 03 06:03 PM
Michaud Thomas B.Senior Vice PresidentMar 03Option Exercise63.2374,7044,723,534165,214Mar 03 05:59 PM
Fisher Mark PSENIOR VP & GENERAL COUNSELMar 03Option Exercise63.2329,6441,874,39055,398Mar 03 05:57 PM
Brautigam AllenDirector, Branch OfficesMar 03Option Exercise63.2311,858749,78144,139Mar 03 05:55 PM
WEISEL THOMAS WDirectorFeb 03Sale66.095,792382,79341,737Feb 04 04:41 PM
WEISEL THOMAS WDirectorJan 31Sale65.2021,7911,420,75847,529Feb 04 04:41 PM
Nesi VictorCo-PresidentJan 17Sale65.063,750243,975173,466Jan 22 04:27 PM
HIMELFARB RICHARD JSenior Vice PresidentJan 17Sale65.0710,000650,70095,177Jan 22 04:25 PM
Marischen James MChief Financial OfficerJan 02Option Exercise0.001,098022,188Jan 06 04:40 PM
KRUSZEWSKI RONALD JChief Executive OfficerJan 02Option Exercise0.0028,5870869,836Jan 06 04:38 PM
HIMELFARB RICHARD JSenior Vice PresidentJan 02Option Exercise0.002,1610105,935Jan 06 04:36 PM
Brautigam AllenDirector, Branch OfficesJan 02Option Exercise0.001,710032,881Jan 06 04:33 PM
Fisher Mark PSENIOR VP & GENERAL COUNSELJan 02Option Exercise0.001,770026,681Jan 06 05:11 PM
Grady Robert EdwardDirectorJan 02Option Exercise0.004,076011,383Jan 06 05:05 PM
BROWN MICHAEL WDirectorJan 02Option Exercise0.003,750027,534Jan 06 05:02 PM
ZIMMERMAN MICHAEL JDirectorJan 02Option Exercise0.003,750020,094Jan 06 04:59 PM
DUBINSKY JOHN PDirectorJan 02Option Exercise0.003,750029,056Jan 06 04:58 PM
OATES JAMES MDirectorJan 02Option Exercise0.004,076013,511Jan 06 04:56 PM
ZEMLYAK JAMES MCo-PresidentJan 02Option Exercise0.005,6480843,286Jan 06 04:54 PM
WEISEL THOMAS WDirectorJan 02Option Exercise0.00678069,598Jan 06 04:51 PM
SLINEY DAVID DChief Operating OfficerJan 02Option Exercise0.001,6310115,507Jan 06 04:49 PM
Plotkin Ben AVice Chairman and SVPJan 02Option Exercise0.001,714099,442Jan 06 04:47 PM
Nesi VictorCo-PresidentJan 02Option Exercise0.001,7450177,905Jan 06 04:45 PM
Michaud Thomas B.Senior Vice PresidentJan 02Option Exercise0.0011,334094,414Jan 06 04:43 PM
ZEMLYAK JAMES MCo-PresidentDec 26Sale61.653,303203,6302,544Dec 30 05:10 PM
OATES JAMES MDirectorDec 20Sale61.9910,000619,9409,435Dec 23 04:39 PM
Nesi VictorCo-PresidentDec 16Sale62.221,875116,654176,160Dec 17 04:23 PM
Grady Robert EdwardDirectorDec 11Sale61.354,000245,4007,307Dec 12 04:14 PM
MKTX MarketAxess Holdings Inc. daily Stock Chart
MKTX [NASD]
MarketAxess Holdings Inc.
IndexS&P 500 P/E70.86 EPS (ttm)7.26 Insider Own2.80% Shs Outstand37.39M Perf Week0.41%
Market Cap19.10B Forward P/E62.41 EPS next Y8.24 Insider Trans-12.18% Shs Float36.81M Perf Month-10.24%
Income276.70M PEG3.73 EPS next Q1.77 Inst Own94.40% Short Float1.53% Perf Quarter3.66%
Sales647.60M P/S29.49 EPS this Y18.50% Inst Trans-0.48% Short Ratio2.45 Perf Half Y1.13%
Book/sh24.01 P/B21.42 EPS next Y7.00% ROA26.30% Target Price558.36 Perf Year27.98%
Cash/sh8.36 P/C61.53 EPS next 5Y18.99% ROE33.30% 52W Range275.49 - 606.45 Perf YTD35.67%
Dividend2.40 P/FCF117.67 EPS past 5Y22.30% ROI25.80% 52W High-15.19% Beta0.40
Dividend %0.47% Quick Ratio- Sales past 5Y14.20% Gross Margin95.00% 52W Low86.70% ATR23.17
Employees527 Current Ratio- Sales Q/Q24.60% Oper. Margin53.10% RSI (14)44.77 Volatility4.63% 4.55%
OptionableYes Debt/Eq0.00 EPS Q/Q25.00% Profit Margin42.70% Rel Volume1.23 Prev Close514.35
ShortableYes LT Debt/Eq0.00 EarningsOct 28 BMO Payout31.10% Avg Volume230.12K Price514.35
Recom2.80 SMA20-4.37% SMA50-1.06% SMA2009.98% Volume0 Change0.00%
Sep-11-20Initiated Loop Capital Buy
Mar-24-20Upgrade Goldman Sell → Neutral $265 → $315
Mar-23-20Upgrade Barclays Equal Weight → Overweight $350
Mar-13-20Upgrade Raymond James Mkt Perform → Outperform $371
Dec-16-19Initiated Credit Suisse Neutral
Aug-29-19Initiated Argus Hold
Jun-12-19Downgrade Buckingham Research Neutral → Underperform $245
Apr-15-19Initiated Rosenblatt Neutral $255
Jan-10-19Initiated Buckingham Research Neutral
Nov-05-18Initiated Goldman Sell
Sep-07-18Initiated Barclays Equal Weight
Aug-01-18Initiated Jefferies Hold $219
Jul-24-18Initiated Compass Point Neutral
Apr-12-18Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-22-18Downgrade Raymond James Outperform → Mkt Perform
Jan-08-18Downgrade Goldman Buy → Neutral
Jan-31-17Upgrade Macquarie Underperform → Neutral
Jan-25-17Upgrade Credit Suisse Underperform → Neutral
Jan-03-17Upgrade Raymond James Mkt Perform → Outperform
Nov-21-16Resumed Credit Suisse Underperform
Nov-26-20 11:30AM  
Nov-24-20 12:00PM  
11:02AM  
Nov-23-20 09:20AM  
Nov-20-20 09:57AM  
Nov-19-20 05:31PM  
04:05PM  
06:30AM  
Nov-10-20 10:03AM  
Nov-09-20 01:41PM  
Nov-06-20 10:15AM  
Nov-05-20 11:30AM  
Nov-04-20 02:46PM  
Nov-03-20 04:15PM  
Oct-29-20 08:48AM  
08:00AM  
Oct-27-20 01:00PM  
10:25AM  
07:12AM  
06:30AM  
Oct-26-20 02:09PM  
Oct-23-20 10:04AM  
06:13AM  
Oct-21-20 08:00AM  
Oct-20-20 12:31PM  
12:00PM  
Oct-19-20 08:00AM  
Oct-13-20 12:00PM  
Oct-12-20 10:12AM  
Oct-09-20 12:10PM  
10:42AM  
Oct-06-20 01:08PM  
12:00PM  
11:32AM  
10:35AM  
Oct-05-20 08:00AM  
Oct-04-20 08:39AM  
08:39AM  
06:31AM  
Oct-01-20 11:21AM  
Sep-29-20 10:12AM  
Sep-28-20 03:00AM  
Sep-24-20 10:44AM  
Sep-23-20 08:00AM  
Sep-22-20 08:00PM  
12:00PM  
Sep-18-20 11:15AM  
08:00AM  
Sep-16-20 08:00AM  
Sep-15-20 12:00PM  
Sep-14-20 02:00PM  
Sep-09-20 12:53PM  
Sep-08-20 12:00PM  
08:00AM  
Sep-03-20 04:30PM  
10:13AM  
Sep-02-20 04:00PM  
Sep-01-20 12:00PM  
Aug-27-20 01:48PM  
Aug-25-20 12:00PM  
11:30AM  
01:00AM  
Aug-24-20 04:03PM  
Aug-21-20 11:30AM  
Aug-18-20 12:00PM  
Aug-17-20 12:00PM  
Aug-13-20 12:45PM  
Aug-12-20 01:33PM  
10:44AM  
Aug-11-20 12:00PM  
Aug-04-20 04:00PM  
12:00PM  
09:25AM  
Jul-30-20 01:00AM  
Jul-28-20 01:14PM  
Jul-24-20 08:19AM  
Jul-23-20 12:45PM  
11:41AM  
Jul-22-20 03:00PM  
10:16AM  
07:55AM  
07:35AM  
06:30AM  
Jul-21-20 04:30PM  
04:30PM  
12:00PM  
11:30AM  
Jul-20-20 11:25AM  
Jul-17-20 12:20PM  
Jul-15-20 12:31PM  
Jul-13-20 12:00PM  
10:44AM  
10:00AM  
Jul-12-20 01:19PM  
Jul-10-20 01:15PM  
12:00PM  
12:00PM  
Jul-08-20 12:00PM  
09:46AM  
08:17AM  
MarketAxess Holdings Inc., together with its subsidiaries, operates an electronic trading platform that enables fixed-income market participants to trade corporate bonds and other types of fixed-income instruments worldwide. It offers institutional investor and broker-dealer firms the access to global liquidity in U.S. investment-grade corporate bonds, emerging markets and high-yield bonds, Eurobonds, U.S. agency bonds, municipal bonds, leveraged loans, and other fixed-income securities. The company, through its Open Trading protocols, executes bond trades between and among institutional investor and broker-dealer clients in an all-to-all anonymous trading environment for corporate bonds. It also offers trading-related products and services, including Composite+ pricing and other market data products to assist clients with trading decisions; auto-execution and other execution services for clients requiring specialized workflow solutions; connectivity solutions that facilitate straight-through processing; and technology services to optimize trading environments. In addition, the company offers a range of pre-and post-trade services, such as trade matching, trade publication, regulatory transaction reporting, and market and reference data across a range of fixed-income and other products. MarketAxess Holdings Inc. was founded in 2000 and is headquartered in New York, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DELISE ANTONIO LChief Financial OfficerNov 12Sale542.312,5001,355,76831,439Nov 13 04:15 PM
McVey Richard MChairman & CEONov 10Sale521.1413,0256,787,864839,283Nov 12 04:21 PM
McVey Richard MChairman & CEONov 09Sale575.443,3141,907,000852,308Nov 12 04:21 PM
McVey Richard MChairman & CEONov 09Sale550.9825,66114,138,782855,622Nov 12 04:19 PM
McPherson Kevin MGlobal Head of SalesNov 04Sale577.502,0001,155,00074,892Nov 05 04:31 PM
DELISE ANTONIO LChief Financial OfficerNov 03Option Exercise103.307,092732,60438,139Nov 05 04:31 PM
McPherson Kevin MGlobal Head of SalesNov 03Sale540.002,0001,080,00076,892Nov 05 04:31 PM
DELISE ANTONIO LChief Financial OfficerNov 03Sale540.594,2002,270,47433,939Nov 05 04:31 PM
Themelis NicholasChief Information OfficerOct 29Option Exercise115.1817,2621,988,26147,454Oct 30 04:30 PM
Themelis NicholasChief Information OfficerOct 29Sale554.7117,2629,575,40830,192Oct 30 04:30 PM
Themelis NicholasChief Information OfficerSep 09Sale456.914,0001,827,65730,192Sep 10 04:31 PM
McVey Richard MChairman & CEOSep 09Sale459.719,9834,589,241931,283Sep 10 04:27 PM
McVey Richard MChairman & CEOSep 08Sale450.8532,01714,434,863941,266Sep 10 04:27 PM
Casper Stephen PDirectorAug 27Sale500.00500250,00011,350Aug 28 04:30 PM
DELISE ANTONIO LChief Financial OfficerAug 13Sale488.682,5001,221,69031,347Aug 17 04:33 PM
McVey Richard MChairman & CEOAug 10Sale487.6225,00012,190,498973,283Aug 11 04:15 PM
Pintoff ScottGeneral Counsel and SecretaryAug 10Sale508.88250127,2207,839Aug 11 04:13 PM
McVey Richard MChairman & CEOJul 06Option Exercise88.2558,5825,169,8621,022,490Jul 08 04:07 PM
DELISE ANTONIO LChief Financial OfficerMay 14Sale501.602,5001,254,01133,847May 15 04:06 PM
McVey Richard MChairman & CEOMay 08Option Exercise88.2559,1335,218,4871,010,077May 12 04:11 PM
McVey Richard MChairman & CEOMay 08Sale483.6225,00012,090,449963,908May 12 04:11 PM
Themelis NicholasChief Information OfficerMay 08Sale479.664,0001,918,63634,192May 12 04:09 PM
Casper Stephen PDirectorMay 05Sale479.442,000958,87411,567May 07 04:07 PM
Pintoff ScottGeneral Counsel and SecretaryMay 05Sale481.13250120,2838,089May 07 04:04 PM
Roupie Christophe Pierre DanieHead of Europe & AsiaMay 04Sale457.001,920877,44010,914May 05 04:28 PM
McPherson Kevin MGlobal Head of SalesFeb 14Sale342.423,0001,027,26078,892Feb 18 04:11 PM
DELISE ANTONIO LChief Financial OfficerFeb 13Sale334.262,500835,63837,265Feb 14 04:10 PM
Themelis NicholasChief Information OfficerFeb 10Sale342.014,0001,368,04038,451Feb 12 04:18 PM
McVey Richard MChairman & CEOFeb 10Sale339.2525,0008,481,255950,944Feb 12 04:15 PM
McVey Richard MChairman & CEODec 23Option Exercise92.343,248299,913989,416Dec 26 09:09 AM
BLK BlackRock, Inc. daily Stock Chart
BLK [NYSE]
BlackRock, Inc.
IndexS&P 500 P/E23.36 EPS (ttm)30.12 Insider Own1.20% Shs Outstand152.49M Perf Week5.03%
Market Cap107.43B Forward P/E20.26 EPS next Y34.73 Insider Trans-5.22% Shs Float150.63M Perf Month14.50%
Income4.69B PEG2.20 EPS next Q8.42 Inst Own87.40% Short Float0.77% Perf Quarter18.26%
Sales15.70B P/S6.84 EPS this Y6.90% Inst Trans-0.02% Short Ratio1.77 Perf Half Y33.10%
Book/sh222.14 P/B3.17 EPS next Y8.24% ROA2.90% Target Price724.93 Perf Year43.33%
Cash/sh42.62 P/C16.51 EPS next 5Y10.60% ROE14.10% 52W Range323.98 - 704.26 Perf YTD39.97%
Dividend14.52 P/FCF189.14 EPS past 5Y8.10% ROI11.10% 52W High-0.09% Beta1.17
Dividend %2.06% Quick Ratio- Sales past 5Y5.60% Gross Margin82.20% 52W Low117.18% ATR15.48
Employees16600 Current Ratio- Sales Q/Q18.30% Oper. Margin34.30% RSI (14)73.35 Volatility1.65% 2.19%
OptionableYes Debt/Eq0.21 EPS Q/Q24.00% Profit Margin29.80% Rel Volume0.61 Prev Close703.61
ShortableYes LT Debt/Eq0.21 EarningsOct 13 BMO Payout46.70% Avg Volume653.44K Price703.61
Recom1.90 SMA206.66% SMA5013.38% SMA20029.13% Volume0 Change0.00%
Oct-01-20Upgrade Deutsche Bank Hold → Buy $576 → $654
Feb-14-20Downgrade Deutsche Bank Buy → Hold $584
Jan-02-20Upgrade Wells Fargo Equal Weight → Overweight $575
Nov-06-19Upgrade Deutsche Bank Hold → Buy $465 → $543
Oct-08-19Initiated BMO Capital Markets Market Perform
Mar-08-19Reiterated BofA/Merrill Buy $490 → $498
Jan-29-19Upgrade Jefferies Hold → Buy
Jan-11-19Downgrade Deutsche Bank Buy → Hold $444 → $405
Dec-06-18Reiterated BofA/Merrill Buy $525 → $478
Jul-13-18Upgrade Keefe Bruyette Mkt Perform → Outperform
Jun-18-18Upgrade Citigroup Neutral → Buy
Jan-25-18Downgrade Citigroup Buy → Neutral
Sep-08-17Initiated Barclays Overweight $475
Jan-04-17Downgrade Goldman Buy → Neutral
Oct-19-16Reiterated UBS Buy $415 → $430
Sep-09-16Reiterated Deutsche Bank Buy $404 → $414
Jul-15-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Jun-16-16Reiterated Deutsche Bank Buy $386 → $363
Apr-19-16Upgrade Citigroup Neutral → Buy
Apr-15-16Reiterated UBS Buy $350 → $390
Nov-27-20 07:19AM  
Nov-26-20 05:00PM  
Nov-25-20 09:43PM  
08:28PM  
11:50AM  
11:30AM  
10:37AM  
09:56AM  
07:00AM  
04:53AM  
04:08AM  
Nov-24-20 07:58PM  
02:15PM  
09:50AM  
08:08AM  
Nov-23-20 11:20PM  
11:00PM  
05:58PM  
05:53PM  
05:45PM  
05:00PM  
03:08PM  
12:09PM  
11:56AM  
11:40AM  
11:07AM  
10:15AM  
Nov-20-20 01:08PM  
Nov-19-20 02:10PM  
Nov-18-20 10:40PM  
07:34PM  
08:00AM  
08:00AM  
07:55AM  
07:00AM  
05:30AM  
Nov-17-20 11:23AM  
12:20AM  
Nov-16-20 01:52PM  
01:06PM  
12:22PM  
12:00PM  
10:51AM  
Nov-15-20 07:05PM  
08:57AM  
Nov-13-20 09:02AM  
Nov-12-20 11:30AM  
05:00AM  
Nov-11-20 06:35AM  
Nov-10-20 09:19PM  
12:38PM  
12:13PM  
08:00AM  
04:53AM  
Nov-09-20 11:30AM  
10:09AM  
Nov-08-20 03:07AM  
Nov-06-20 06:14PM  
05:30PM  
07:51AM  
Nov-05-20 09:43AM  
Nov-04-20 05:30PM  
02:16PM  
Nov-03-20 08:48PM  
07:01PM  
11:45AM  
10:54AM  
Nov-02-20 06:45PM  
11:53AM  
02:00AM  
Oct-30-20 05:26PM  
07:00AM  
06:30AM  
Oct-29-20 12:35PM  
11:36AM  
09:02AM  
Oct-28-20 11:40AM  
Oct-27-20 05:16PM  
10:01AM  
06:30AM  
02:16AM  
Oct-26-20 07:00PM  
02:25PM  
02:09PM  
12:37PM  
12:31PM  
12:00PM  
07:52AM  
Oct-25-20 07:00AM  
Oct-23-20 08:01PM  
11:30AM  
Oct-22-20 02:20PM  
Oct-21-20 10:06AM  
06:30AM  
06:25AM  
Oct-20-20 07:55AM  
05:58AM  
Oct-18-20 08:30AM  
Oct-17-20 10:17AM  
Oct-16-20 10:12PM  
BlackRock, Inc. is a publicly owned investment manager. The firm primarily provides its services to institutional, intermediary, and individual investors including corporate, public, union, and industry pension plans, insurance companies, third-party mutual funds, endowments, public institutions, governments, foundations, charities, sovereign wealth funds, corporations, official institutions, and banks. It also provides global risk management and advisory services. The firm manages separate client-focused equity, fixed income, and balanced portfolios. It also launches and manages open-end and closed-end mutual funds, offshore funds, unit trusts, and alternative investment vehicles including structured funds. The firm launches equity, fixed income, balanced, and real estate mutual funds. It also launches equity, fixed income, balanced, currency, commodity, and multi-asset exchange traded funds. The firm also launches and manages hedge funds. It invests in the public equity, fixed income, real estate, currency, commodity, and alternative markets across the globe. The firm primarily invests in growth and value stocks of small-cap, mid-cap, SMID-cap, large-cap, and multi-cap companies. It also invests in dividend-paying equity securities. The firm invests in investment grade municipal securities, government securities including securities issued or guaranteed by a government or a government agency or instrumentality, corporate bonds, and asset-backed and mortgage-backed securities. It employs fundamental and quantitative analysis with a focus on bottom-up and top-down approach to make its investments. The firm employs liquidity, asset allocation, balanced, real estate, and alternative strategies to make its investments. In real estate sector, it seeks to invest in Poland and Germany. The firm benchmarks the performance of its portfolios against various S&P, Russell, Barclays, MSCI, Citigroup, and Merrill Lynch indices. BlackRock, Inc. was founded in 1988 and is based in New York City with additional offices in Boston, Massachusetts; London, United Kingdom; Gurgaon, India; Hong Kong; Greenwich, Connecticut; Princeton, New Jersey; Edinburgh, United Kingdom; Sydney, Australia; Taipei, Taiwan; Singapore; Sao Paulo, Brazil; Philadelphia, Pennsylvania; Washington, District of Columbia; Toronto, Canada; Wilmington, Delaware; and San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Meade Christopher J.General Counsel and CLONov 11Sale669.79699468,1837,635Nov 13 05:16 PM
Wiedman MarkSenior Managing DirectorOct 26Sale626.473,8502,411,8919,609Oct 28 07:47 PM
WAGNER SUSANDirectorSep 02Sale603.4842,00025,345,968431,847Sep 04 04:06 PM
Wiedman MarkSenior Managing DirectorAug 06Sale583.20360209,95013,959Aug 07 06:24 PM
Kushel J. RichardSenior Managing DirectorJul 24Sale575.302,0001,150,59358,265Jul 24 08:11 PM
Kushel J. RichardSenior Managing DirectorJul 24Sale574.392,1821,253,32853,591Jul 24 08:11 PM
FINK LAURENCEChairman and CEOJul 21Sale580.2941,70624,201,455785,261Jul 22 04:30 PM
McCombe MarkSenior Managing DirectorJul 20Sale580.163,0001,740,47222,471Jul 22 04:22 PM
Buckingham GeraldineSenior Managing DirectorMay 27Sale526.481,600842,3637,599May 28 05:43 PM
Meade Christopher J.General Counsel and CLOMay 26Sale526.042,0001,052,0768,334May 28 05:47 PM
McCombe MarkSenior Managing DirectorMay 26Sale527.531,500791,29525,471May 28 05:45 PM
PNC BANCORP INC.10% OwnerMay 15Sale414.9634,279,43014,224,592,2730May 19 10:10 AM
Lord RachelSenior Managing DirectorMay 07Sale499.313,0001,497,9438,517May 08 05:24 PM
Wiedman MarkSenior Managing DirectorApr 29Sale506.961,137576,41114,319Apr 29 05:32 PM
Goldstein Robert L.Chief Operating OfficerApr 28Sale497.361,600795,78340,257Apr 29 05:32 PM
Shedlin GaryCFO & Senior Managing DirectorApr 28Sale508.162,6251,333,92314,266Apr 29 05:30 PM
Wiedman MarkSenior Managing DirectorApr 27Sale490.17684335,27415,456Apr 29 05:32 PM
KAPITO ROBERTPresidentApr 17Sale476.9888,79942,355,171310,275Apr 17 06:05 PM
Shedlin GaryCFO & Senior Managing DirectorFeb 20Sale571.494,0002,285,94016,891Feb 21 04:40 PM
FINK LAURENCEChairman and CEOFeb 14Sale565.3544,30025,045,190837,017Feb 19 04:36 PM
Comerchero Marc D.Principal Accounting OfficerFeb 07Sale553.01600331,8062,184Feb 07 05:59 PM
Wiedman MarkSenior Managing DirectorFeb 06Sale542.003,7502,032,50416,140Feb 07 05:57 PM
Kushel J. RichardSenior Managing DirectorFeb 05Sale541.814,9982,707,966116,038Feb 07 05:53 PM
McCombe MarkSenior Managing DirectorFeb 04Sale539.012,3001,239,72327,146Feb 04 06:55 PM
Goldstein Robert L.Chief Operating OfficerFeb 04Sale539.095,0892,743,42941,857Feb 04 06:40 PM
McCombe MarkSenior Managing DirectorJan 30Sale534.051,336713,48928,267Jan 31 05:58 PM
FINK LAURENCEChairman and CEOJan 30Sale536.7446,73025,081,918869,347Jan 31 05:56 PM
Kushel J. RichardSenior Managing DirectorJan 16Sale535.212,2761,218,133116,898Jan 17 04:29 PM
AVTR Avantor, Inc. daily Stock Chart
AVTR [NYSE]
Avantor, Inc.
Index- P/E211.71 EPS (ttm)0.12 Insider Own0.40% Shs Outstand577.20M Perf Week-1.92%
Market Cap15.45B Forward P/E24.00 EPS next Y1.09 Insider Trans-98.49% Shs Float496.09M Perf Month6.55%
Income71.10M PEG8.65 EPS next Q0.24 Inst Own86.10% Short Float3.70% Perf Quarter19.18%
Sales6.13B P/S2.52 EPS this Y-36.50% Inst Trans2.24% Short Ratio3.28 Perf Half Y37.27%
Book/sh2.68 P/B9.72 EPS next Y28.71% ROA0.70% Target Price27.55 Perf Year52.73%
Cash/sh0.62 P/C41.70 EPS next 5Y24.48% ROE4.80% 52W Range6.66 - 28.98 Perf YTD43.47%
Dividend- P/FCF23.50 EPS past 5Y- ROI7.20% 52W High-10.14% Beta-
Dividend %- Quick Ratio1.40 Sales past 5Y59.40% Gross Margin32.30% 52W Low291.28% ATR0.90
Employees12000 Current Ratio2.00 Sales Q/Q6.70% Oper. Margin6.90% RSI (14)55.60 Volatility2.03% 3.55%
OptionableYes Debt/Eq3.27 EPS Q/Q- Profit Margin1.20% Rel Volume0.50 Prev Close26.04
ShortableYes LT Debt/Eq3.27 EarningsOct 28 AMC Payout0.00% Avg Volume5.61M Price26.04
Recom1.80 SMA201.23% SMA506.65% SMA20036.58% Volume0 Change0.00%
Nov-10-20Initiated KeyBanc Capital Markets Overweight $33
Sep-14-20Initiated Morgan Stanley Overweight $24
Jul-15-20Upgrade Cleveland Research Neutral → Buy
Jan-08-20Initiated Wells Fargo Overweight $22
Jan-07-20Initiated Citigroup Buy $21
Nov-15-19Initiated Stifel Hold
Aug-02-19Initiated Cleveland Research Neutral
Jun-14-19Initiated Janney Buy $27
Jun-12-19Initiated Raymond James Outperform $20
Jun-11-19Initiated William Blair Outperform
Jun-11-19Initiated UBS Buy $21
Jun-11-19Initiated SunTrust Buy $22
Jun-11-19Initiated Robert W. Baird Outperform $20
Jun-11-19Initiated RBC Capital Mkts Outperform $22
Jun-11-19Initiated Piper Jaffray Neutral
Jun-11-19Initiated KeyBanc Capital Markets Sector Weight
Jun-11-19Initiated JP Morgan Overweight $20
Jun-11-19Initiated Jefferies Buy
Jun-11-19Initiated Guggenheim Buy $21
Jun-11-19Initiated Goldman Buy $20
Nov-26-20 11:51PM  
Nov-23-20 08:37AM  
Nov-19-20 08:37AM  
Nov-17-20 03:07AM  
Nov-16-20 04:27AM  
Nov-11-20 08:37AM  
Nov-09-20 12:34PM  
08:36AM  
Nov-05-20 10:07PM  
Nov-04-20 04:05PM  
Nov-03-20 09:41AM  
Nov-02-20 08:37AM  
Oct-30-20 04:05PM  
Oct-29-20 01:30AM  
Oct-28-20 03:00PM  
01:28PM  
07:37AM  
Oct-27-20 04:05PM  
11:08AM  
Oct-23-20 08:01AM  
Oct-21-20 04:05PM  
Oct-08-20 08:37AM  
Oct-06-20 10:16AM  
Oct-02-20 09:05AM  
Sep-28-20 06:48AM  
Sep-22-20 09:05AM  
Sep-11-20 01:05PM  
Sep-01-20 08:05AM  
Aug-31-20 09:25AM  
Aug-24-20 08:49AM  
Aug-20-20 08:31AM  
Aug-19-20 04:14PM  
Aug-10-20 08:01AM  
Jul-30-20 09:38AM  
09:02AM  
Jul-29-20 05:55PM  
05:00PM  
Jul-28-20 09:23AM  
Jul-22-20 12:32PM  
Jul-21-20 04:05PM  
Jul-15-20 12:10PM  
Jul-12-20 12:33PM  
Jul-07-20 04:15PM  
03:50AM  
03:45AM  
Jul-01-20 04:05PM  
Jun-30-20 08:25AM  
Jun-23-20 08:25AM  
Jun-08-20 01:57AM  
May-29-20 01:13PM  
May-26-20 04:05PM  
11:11AM  
08:58AM  
May-22-20 10:40AM  
May-20-20 10:33PM  
May-18-20 04:05PM  
May-15-20 09:53AM  
May-06-20 09:01AM  
Apr-30-20 10:44PM  
10:30AM  
Apr-29-20 04:05PM  
Apr-28-20 12:42PM  
Apr-23-20 09:54AM  
Apr-21-20 04:05PM  
Apr-03-20 04:10PM  
Mar-23-20 11:10AM  
06:00AM  
Mar-18-20 08:37AM  
Mar-04-20 01:15PM  
Feb-18-20 04:05PM  
Feb-14-20 12:32PM  
Feb-10-20 09:50AM  
Feb-07-20 06:00AM  
Jan-30-20 04:30PM  
Jan-24-20 04:23PM  
Jan-21-20 04:05PM  
Jan-02-20 01:40PM  
Dec-11-19 09:53AM  
06:37AM  
Dec-07-19 08:01AM  
Nov-25-19 09:12AM  
Nov-14-19 08:44AM  
Nov-06-19 11:29AM  
Nov-05-19 08:06AM  
07:59AM  
Oct-22-19 04:05PM  
Oct-21-19 04:05PM  
Oct-18-19 10:48AM  
Oct-16-19 06:32AM  
Oct-12-19 02:57PM  
Oct-03-19 09:43AM  
Sep-17-19 09:01AM  
Sep-13-19 08:17AM  
Sep-04-19 09:30AM  
Aug-19-19 01:15PM  
Aug-06-19 06:00AM  
Aug-02-19 07:34PM  
Jul-23-19 10:10PM  
04:27PM  
Jul-19-19 04:05PM  
Avantor, Inc. provides products and services to customers in the biopharma, healthcare, education and government, advanced technologies, and applied materials industries worldwide. The company offers materials and consumables, such as purity chemicals and reagents, lab products and supplies, formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, education and microbiology products, and clinical trial kits. It also provides equipment and instrumentation products, including filtration systems, virus inactivation systems, incubators, analytical instruments, evaporators, ultra-low-temperature freezers, biological safety cabinets, and critical environment supplies. In addition, the company offers services and specialty procurements comprising onsite lab and production, clinical, equipment, procurement and sourcing, and biopharmaceutical material scale-up and development services. Avantor, Inc. was founded in 1904 and is headquartered in Radnor, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
New Mountain Investments III, 10% OwnerNov 10Sale24.8136,016,093893,490,83728,000,000Nov 10 09:24 PM
Ohri DevashishEVP, IMEAOct 05Option Exercise1.60103,440165,504201,671Oct 07 08:23 PM
Ohri DevashishEVP, IMEAOct 05Sale23.42103,4402,422,343151,671Oct 07 08:23 PM
Ohri DevashishEVP, IMEASep 16Option Exercise1.6035,00056,000186,671Sep 17 04:39 PM
Ohri DevashishEVP, IMEASep 16Sale23.0235,000805,700151,671Sep 17 04:39 PM
Miller JustinEVP & General CounselSep 08Sale21.1722,887484,518113,507Sep 09 04:43 PM
Natauri JoDirectorAug 21Sale19.5115,397,0053