Your browser is no longer supported. Please, upgrade your browser.
SCON Superconductor Technologies Inc. daily Stock Chart
Superconductor Technologies Inc.
Index- P/E- EPS (ttm)-1.18 Insider Own14.70% Shs Outstand27.28M Perf Week-7.71%
Market Cap13.73M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float19.28M Perf Month22.79%
Income-8.00M PEG- EPS next Q- Inst Own5.30% Short Float6.26% Perf Quarter30.00%
Sales0.70M P/S19.62 EPS this Y69.40% Inst Trans-1.62% Short Ratio0.29 Perf Half Y137.19%
Book/sh0.10 P/B4.98 EPS next Y- ROA-272.10% Target Price- Perf Year-37.77%
Cash/sh0.07 P/C7.63 EPS next 5Y- ROE-422.00% 52W Range0.12 - 0.95 Perf YTD172.23%
Dividend- P/FCF- EPS past 5Y58.20% ROI-619.20% 52W High-47.58% Beta1.01
Dividend %- Quick Ratio3.50 Sales past 5Y-2.90% Gross Margin- 52W Low308.11% ATR0.05
Employees26 Current Ratio3.60 Sales Q/Q- Oper. Margin- RSI (14)51.77 Volatility8.74% 9.90%
OptionableNo Debt/Eq0.00 EPS Q/Q92.00% Profit Margin- Rel Volume0.65 Prev Close0.47
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume4.15M Price0.50
Recom- SMA202.75% SMA5010.21% SMA20080.86% Volume2,740,207 Change6.39%
Apr-06-17Upgrade Rodman & Renshaw Neutral → Buy $3
Mar-30-16Initiated Rodman & Renshaw Neutral
Nov-11-15Upgrade Ladenburg Thalmann Neutral → Buy
Sep-25-15Downgrade Ladenburg Thalmann Buy → Neutral
Aug-20-13Initiated Ladenburg Thalmann Buy $5.50
May-16-12Initiated Rodman & Renshaw Mkt Perform
Jan-05-10Initiated MDB Capital Group Buy $6.75
Jul-24-20 04:05PM  
Jul-06-20 04:05PM  
Mar-30-20 04:05PM  
Mar-09-20 01:45PM  
Mar-04-20 10:00AM  
Mar-03-20 06:30AM  
Jan-28-20 04:54PM  
Jan-14-20 01:00PM  
Dec-02-19 08:40PM  
Nov-12-19 06:30AM  
Nov-05-19 12:08PM  
Nov-01-19 06:30AM  
Oct-29-19 06:30AM  
Oct-16-19 06:30AM  
Oct-14-19 10:08AM  
Oct-10-19 02:08PM  
Oct-08-19 12:33PM  
Sep-20-19 02:11PM  
Sep-03-19 06:30AM  
Aug-27-19 06:30AM  
Aug-23-19 08:30AM  
Aug-22-19 08:07AM  
Aug-20-19 07:21PM  
Aug-13-19 06:30AM  
Aug-07-19 06:30AM  
Aug-06-19 10:30AM  
Jul-30-19 06:30AM  
Jul-23-19 08:38AM  
May-24-19 08:03AM  
May-23-19 11:25PM  
May-20-19 11:39PM  
May-09-19 06:30AM  
Apr-25-19 04:05PM  
Apr-23-19 06:30AM  
Mar-29-19 05:48PM  
Mar-26-19 03:59PM  
Mar-21-19 06:30AM  
Mar-14-19 10:30AM  
Mar-13-19 06:30AM  
Jan-04-19 07:11AM  
Dec-12-18 04:32AM  
Dec-05-18 08:43AM  
Nov-29-18 08:59AM  
Nov-20-18 08:00AM  
Nov-13-18 06:30AM  
Nov-06-18 10:30AM  
Oct-31-18 06:30AM  
Oct-29-18 06:30AM  
Oct-22-18 06:30AM  
Aug-30-18 11:56AM  
Aug-28-18 06:30AM  
Aug-14-18 06:30AM  
Aug-01-18 06:30AM  
Jul-31-18 09:25AM  
Jul-30-18 04:24PM  
Jul-26-18 06:00AM  
Jul-23-18 06:30AM  
Jun-21-18 08:08AM  
Jun-20-18 03:11PM  
May-24-18 11:31AM  
May-12-18 09:41PM  
May-10-18 06:30AM  
Apr-26-18 06:30AM  
Apr-17-18 07:05AM  
Mar-26-18 06:28AM  
Mar-22-18 07:10PM  
Mar-12-18 09:25AM  
Mar-08-18 12:43PM  
Mar-07-18 08:00AM  
Dec-27-17 04:05PM  
Nov-29-17 08:48AM  
Nov-09-17 04:52PM  
Oct-26-17 06:30AM  
Oct-17-17 08:51PM  
Sep-12-17 06:30AM  
Sep-06-17 06:30AM  
Aug-25-17 12:09PM  
Aug-16-17 12:25PM  
Aug-10-17 10:20AM  
Jul-27-17 06:30AM  
May-25-17 09:11AM  
May-19-17 05:05AM  
May-11-17 03:40PM  
Apr-27-17 06:30AM  
Apr-07-17 07:30AM  
Apr-03-17 08:58AM  
Mar-30-17 04:22PM  
Mar-28-17 07:41PM  
Superconductor Technologies Inc., together with its subsidiaries, develops, produces, and commercializes high temperature superconductor materials and related technologies in the United States. It is also involved in developing conductus superconducting wire for power applications. The company was founded in 1987 and is headquartered in Austin, Texas.