Your browser is no longer supported. Please, upgrade your browser.
Settings
SCON Superconductor Technologies Inc. daily Stock Chart
SCON [NASD]
Superconductor Technologies Inc.
Index- P/E- EPS (ttm)-6.34 Insider Own12.70% Shs Outstand2.47M Perf Week-5.88%
Market Cap7.80M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float- Perf Month-37.79%
Income-6.10M PEG- EPS next Q- Inst Own5.20% Short Float- Perf Quarter-44.64%
Sales0.70M P/S11.14 EPS this Y69.40% Inst Trans10.46% Short Ratio- Perf Half Y55.95%
Book/sh0.89 P/B2.70 EPS next Y- ROA-247.90% Target Price- Perf Year-66.67%
Cash/sh0.74 P/C3.25 EPS next 5Y- ROE-378.70% 52W Range1.22 - 9.10 Perf YTD31.22%
Dividend- P/FCF- EPS past 5Y58.20% ROI-619.20% 52W High-73.63% Beta0.74
Dividend %- Quick Ratio4.60 Sales past 5Y-2.90% Gross Margin- 52W Low96.72% ATR0.47
Employees26 Current Ratio4.70 Sales Q/Q- Oper. Margin- RSI (14)36.61 Volatility9.86% 14.99%
OptionableNo Debt/Eq0.00 EPS Q/Q94.80% Profit Margin- Rel Volume0.33 Prev Close2.49
ShortableNo LT Debt/Eq0.00 Earnings- Payout- Avg Volume525.83K Price2.40
Recom- SMA20-20.32% SMA50-40.23% SMA200-18.25% Volume172,349 Change-3.61%
Apr-06-17Upgrade Rodman & Renshaw Neutral → Buy $3
Mar-30-16Initiated Rodman & Renshaw Neutral
Nov-11-15Upgrade Ladenburg Thalmann Neutral → Buy
Sep-25-15Downgrade Ladenburg Thalmann Buy → Neutral
Aug-20-13Initiated Ladenburg Thalmann Buy $5.50
May-16-12Initiated Rodman & Renshaw Mkt Perform
Jan-05-10Initiated MDB Capital Group Buy $6.75
Sep-09-20 12:30PM  
Sep-08-20 04:05PM  
Jul-24-20 04:05PM  
Jul-06-20 04:05PM  
Mar-30-20 04:05PM  
Mar-09-20 01:45PM  
Mar-04-20 10:00AM  
Mar-03-20 06:30AM  
Jan-28-20 04:54PM  
Jan-14-20 01:00PM  
Dec-02-19 08:40PM  
Nov-12-19 06:30AM  
Nov-05-19 12:08PM  
Nov-01-19 06:30AM  
Oct-29-19 06:30AM  
Oct-16-19 06:30AM  
Oct-14-19 10:08AM  
Oct-10-19 02:08PM  
Oct-08-19 12:33PM  
Sep-20-19 02:11PM  
Sep-03-19 06:30AM  
Aug-27-19 06:30AM  
Aug-23-19 08:30AM  
Aug-22-19 08:07AM  
Aug-20-19 07:21PM  
07:55AM  
Aug-13-19 06:30AM  
Aug-07-19 06:30AM  
Aug-06-19 10:30AM  
Jul-30-19 06:30AM  
Jul-23-19 08:38AM  
May-24-19 08:03AM  
May-23-19 11:25PM  
04:05PM  
May-20-19 11:39PM  
04:50PM  
May-09-19 06:30AM  
Apr-25-19 04:05PM  
Apr-23-19 06:30AM  
Mar-29-19 05:48PM  
Mar-26-19 03:59PM  
Mar-21-19 06:30AM  
Mar-14-19 10:30AM  
Mar-13-19 06:30AM  
Jan-04-19 07:11AM  
Dec-12-18 04:32AM  
Dec-05-18 08:43AM  
Nov-29-18 08:59AM  
Nov-20-18 08:00AM  
Nov-13-18 06:30AM  
Nov-06-18 10:30AM  
Oct-31-18 06:30AM  
Oct-29-18 06:30AM  
Oct-22-18 06:30AM  
Aug-30-18 11:56AM  
Aug-28-18 06:30AM  
Aug-14-18 06:30AM  
Aug-01-18 06:30AM  
Jul-31-18 09:25AM  
Jul-30-18 04:24PM  
Jul-26-18 06:00AM  
Jul-23-18 06:30AM  
Jun-21-18 08:08AM  
Jun-20-18 03:11PM  
May-24-18 11:31AM  
May-12-18 09:41PM  
May-10-18 06:30AM  
Apr-26-18 06:30AM  
Apr-17-18 07:05AM  
Mar-26-18 06:28AM  
Mar-22-18 07:10PM  
08:00AM  
06:30AM  
Mar-12-18 09:25AM  
Mar-08-18 12:43PM  
06:30AM  
Mar-07-18 08:00AM  
Dec-27-17 04:05PM  
Nov-29-17 08:48AM  
Nov-09-17 04:52PM  
09:20AM  
06:30AM  
Oct-26-17 06:30AM  
Oct-17-17 08:51PM  
Sep-12-17 06:30AM  
Sep-06-17 06:30AM  
Aug-25-17 12:09PM  
Aug-16-17 12:25PM  
Aug-10-17 10:20AM  
06:30AM  
Jul-27-17 06:30AM  
May-25-17 09:11AM  
May-19-17 05:05AM  
May-11-17 03:40PM  
10:00AM  
07:05AM  
Apr-27-17 06:30AM  
Apr-07-17 07:30AM  
Apr-03-17 08:58AM  
Mar-30-17 04:22PM  
Superconductor Technologies Inc., together with its subsidiaries, develops, produces, and commercializes high temperature superconductor materials and related technologies in the United States. It is also involved in developing conductus superconducting wire for power applications. The company was founded in 1987 and is headquartered in Austin, Texas.