SDOW

NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Dollar change +4.55
Percentage change 7.58	%

Category	Equity - Leveraged / Inverse	Asset Type	Equities (Stocks)	Tags	U.S.	Return% 1Y	-13.84%	Shs Outstand		Perf Week	16.25%
Sponsor	ProShares	ETF Type		Tags	equity	Return% 3Y	-16.80%	Total Holdings	13	Perf Month	22.10%
Fund Family		Bond Type		Tags	DJIA	Return% 5Y	-34.20%	AUM	225.23M	Perf Quarter	35.58%
Index	Dow Jones Industrial Average Index	Average Maturity		Tags	leverage	Return% 10Y		NAV%		Perf Half Y	29.70%
Index Weighting		Commodity Type		Tags	inverse	Return% SI		NAV/sh		Perf Year	-12.76%
Active/Passive		Quant Type		Tags	-	Flows% 1M	-16.22%	52W Range	42.97 - 75.95	Perf YTD	27.50%
Dividend TTM	3.81 (5.90%)	ESG Type		Tags	-	Flows% 3M	-22.26%	52W High	-14.96%	Beta	-2.59
Dividend Ex-Date	Mar 26, 2025	Dividend Type		Sector/Theme		Flows% YTD	-24.34%	52W Low	50.31%	ATR (14)	5.11
Expense	0.95%	Structure Type		Region		Flows% 1Y		RSI (14)	61.00	Volatility	5.72% 8.37%
Option/Short	Yes / Yes	Growth/Value		Dev/Emerg		Flows% 3Y		Rel Volume	0.63	Prev Close	60.04
Inverse/Leveraged		Market Cap		Currency		Flows% 5Y		Avg Volume	3.93M	Price	64.59
SMA20	13.73%	SMA50	23.44%	SMA200	21.88%	Trades		Volume	2,468,179	Change	7.58%

Apr-14-25 12:34PM	Why The Next Recession Could Be Steeper Than Usual (Seeking Alpha)
Apr-12-25 05:30AM	Unpacking Global Fiscal And Trade Imbalances (Seeking Alpha)
Apr-11-25 08:10AM	The Consumer Is Tapping Out (Seeking Alpha)
03:15AM	Tariffs And The Economy (Seeking Alpha)
Apr-10-25 01:24PM	What's The Stock Market's Implied Recession Nowcast? (Seeking Alpha) +7.43%
03:30PM	Loading…
Apr-09-25 03:30PM	From Epicenter To Aftermath: Preparing For The Economic Impact Of Trump's Tariffs (Seeking Alpha) -23.30%
10:10AM	Fed Faces Difficult Balancing Act In A Global Trade War (Seeking Alpha)
06:30AM	Will High Tariffs Push The U.S. Into Recession? (Seeking Alpha)
Apr-07-25 10:50AM	Is A U.S. Recession Inevitable? (Seeking Alpha)
Apr-06-25 04:00PM	Humpty Dumpty Was Pushed (Seeking Alpha)
Apr-04-25 03:40AM	Liberation Day: Market Uncertainty, Global Growth Concerns, And U.S. Recession Fears (Seeking Alpha) +16.61%
Apr-03-25 12:27PM	Trump Tariff Shakes U.S. Market: 5 Inverse ETFs to Gain (Zacks) +11.78%
Apr-02-25 01:25PM	Heads-Up (Seeking Alpha)
02:50AM	Animal Spirits To Animal Hibernation (Seeking Alpha)
Apr-01-25 08:00AM	UDOW And Leveraged ETFs Drift Update (Seeking Alpha)
09:05PM	Loading…
Mar-27-25 09:05PM	Q4 GDP Third Estimate: Real GDP At 2.5%, Higher Than Expected (SeekingAlpha) +5.27%
Mar-25-25 12:20PM	U.S. Economy Is Slowing, But Recession Risk Remains Low (SeekingAlpha)
09:20AM	Odds Favor A Recession Followed Up By The Market - Weekly Blog # 881 (SeekingAlpha)
Mar-22-25 12:15AM	U.S. Recession Risks Not As High As The Media Suggests (SeekingAlpha)
Mar-20-25 07:50PM	Is The Stock Market Predicting A Recession? (SeekingAlpha)
Mar-01-23 10:05AM	5 Best Inverse-Leveraged ETFs of February (Zacks)
Jun-20-22 08:16AM	Winning Inverse ETFs in S&P 500's Worst Week Since 2020 (Zacks)
May-23-22 08:00AM	6 Best Inverse/Leveraged ETF Areas of Last Week (Zacks) -6.12%
Feb-23-22 10:30AM	5 Inverse ETFs to Tap Worsening Russia-Ukraine Tension (Zacks)
Sep-13-21 01:00PM	September Lull Starts: Inverse ETFs Won Last Week (Zacks)
Jul-19-21 04:47PM	Inverse Index ETFs: Bear With Them in January (Investopedia) +6.08%
Nov-02-20 02:30PM	4 Inverse leveraged ETFs of Last Week (Zacks)
11:10AM	5 High-Flying Leveraged or Inverse ETFs From a Rough October (Zacks)
Mar-23-20 07:40AM	3 ETFs To Short The Dow (Benzinga) +9.21%
Feb-25-20 08:00AM	Coronavirus Triggers Market Bloodbath: 7 Hot Inverse ETF Areas (Zacks) +9.50%
10:53AM	Loading…
Feb-03-20 10:53AM	Go Short Amid Coronavirus Volatility with these 5 ETFs (ETF Trends)
Jan-08-20 11:43AM	How to Profit from U.S.-Iran Conflict With Inverse ETFs (Zacks)
Jan-06-20 08:00AM	Inverse ETFs to Bet on Market Sell-off (Zacks)
Dec-03-19 08:00AM	Wall Street Loses Maximum Since October: Inverse ETFs to Play (Zacks)
Nov-13-19 01:01AM	NASDAQ Hits New Record Despite Slow Session (Zacks)
Nov-07-19 01:13AM	Stocks Take a Rest from Setting All-Time Highs (Zacks)
Oct-08-19 04:14PM	10 Bearish ETF Plays to Hedge Against Potentially Weak Earnings (ETF Trends)
Oct-03-19 09:15AM	Stocks Down Another 1%-Plus as Q4 Blues Continue (Zacks)
Sep-26-19 09:15AM	Stocks Brush Politics Aside and Rally (Zacks)
Sep-12-19 12:00PM	Guide to the 10 Most-Popular Leveraged Inverse ETFs (Zacks)
Aug-02-19 08:00AM	Fed & Trade Trigger Market Bloodbath: 6 Hot Inverse ETF Areas (Zacks)
Jul-15-19 03:20PM	Consider Bearish ETF Strategies to Hedge Against Weak Earnings Results (ETF Trends)
May-31-19 11:10AM	Profit From Trump's Anti-Trade Policies With Inverse ETFs (Zacks)
May-10-19 04:30PM	ProShares Announces ETF Share Splits (Business Wire) +7.37%
May-08-19 08:00AM	Markets Bleeding in May: How to Short With ETFs (Zacks)
May-06-19 09:59AM	Trump Tariff Threats Resume: How to Profit With Inverse ETFs (Zacks)
Mar-28-19 09:15AM	Stocks Stuck in a Rut (Zacks)
Mar-25-19 01:00PM	Markets in Red: Invest in Inverse ETFs for Solid Returns (Zacks)
Dec-07-18 04:23PM	10 ETF Strategies to Stay Ahead of the Bearish Turn (ETF Trends) +6.64%
Nov-22-18 09:15AM	Thankfully, No Steep Selloff on Wednesday (Zacks)
Nov-21-18 01:00PM	How to Profit From Wall Street Crash With ETFs (Zacks)
Nov-20-18 09:15AM	Tech Takes Another Big Bite Out of the Market (Zacks) +6.64%
Oct-12-18 09:15AM	Sell-Off Not Done Yet as Dow Drops Another 500+ (Zacks)
Sep-28-18 04:07PM	ETF Investors Shouldnt Be Too Worried About October Jinx (ETF Trends)
Sep-05-18 04:07PM	10 Alternative ETFs for a Historically Volatile Month of the Year (ETF Trends)
Jul-11-18 01:37PM	Trump Slaps Further Tariffs: Profit From Inverse ETFs (InvestorPlace)
Jun-25-18 10:40AM	Inverse ETFs Surge as Trade War Fears Escalate (Zacks)
Jun-19-18 10:28AM	Profit From Escalating Trade War Fears With Inverse ETFs (Zacks)
Dec-22-16 04:15PM	ProShares Announces ETF Share Splits (Business Wire)
May-24-16 02:18PM	Bullish or Bearish: How Do Steel Industry Indicators Look?
May-23-16 02:07AM	Is Alcoa Oversold at Current Price Levels?
May-22-16 04:51PM	How Do Freeports Technical Parameters Compare with Other Miners?
May-28-15 07:01PM	Stock Market Top-Callers Are Missing One Key Ingredient
May-18-15 12:21PM	Is The Smart Money Running For Cover?
May-14-15 02:20PM	A Bullish Scenario For Stocks
Dec-17-14 10:00AM	Inverse ETFs to Hedge a Bearish Warren Buffett Indicator (ETF Trends)
Jul-06-14 01:47AM	When The Tunnel Light Ahead Is A Bear Train... (Seeking Alpha)
Jun-19-14 05:46PM	Bad News Near-Term: Market-Maker Dow-Jones Index Price Forecast. Protection? (Seeking Alpha)
May-26-14 08:54AM	Why The U.S. Economy Is Recovering (Seeking Alpha)
Apr-02-14 05:29AM	Arbitrage Experts Feast On The Public's Ignorance (Seeking Alpha)
Mar-27-14 09:16AM	ProShares Launches First Pure-Play Infrastructure ETF (Business Wire)
Mar-25-14 01:25PM	Is The Nasdaq 100 Past Its Peak? (Seeking Alpha)
Mar-19-14 02:50PM	ProShares High YieldInterest Rate Hedged ETF Surpasses $100 Million in Assets (Business Wire)
Jan-31-14 08:00AM	The Best Market Top Indicator Youve Never Heard Of (ETF Trends)
Jan-28-14 10:51AM	Federal Reserve Changes In Leadership: Eye-Popping Look At All 13 Of Them (Seeking Alpha)
Jan-10-14 05:51PM	ProShares Announces ETF Share Splits and Reverse Splits (Business Wire)
Jan-08-14 05:47PM	Dow Jones 18,000: Here's How We Get There (Seeking Alpha)
Dec-23-13 11:05AM	The Next Crash Is Coming... (Seeking Alpha)
Dec-21-13 10:54AM	The Fed Will Still Provide Massive QE Next Year - But (Seeking Alpha)
Dec-12-13 10:00AM	The Dow And The Federal Reserve's Transitions (Seeking Alpha)
Nov-25-13 09:32AM	Dow 16,000 Versus Its 2007 Peak (Seeking Alpha)
Nov-22-13 11:16AM	Rallying Like It Is 1999 (Seeking Alpha)
Nov-21-13 09:24AM	ProShares Launches First Short Term Emerging Markets Bond ETF (Business Wire)
Nov-07-13 09:17AM	ProShares Launches First Investment Grade Bond ETF with Built-In Interest Rate Hedge (Business Wire)
Nov-04-13 02:42PM	Dow Jones Industrials: Looking Under The Hood (Seeking Alpha)
Oct-10-13 09:22AM	ProShares Launches S&P 500 Aristocrats ETF (NOBL) (Business Wire)
Sep-11-13 10:20AM	Dow Jones Industrial Average ETF Gets A Makeover (Seeking Alpha)
Aug-22-13 03:38PM	What's Driving The Dow Lower? (Seeking Alpha)
May-23-13 11:16AM	ProShares Launches New High Yield Bond ETF with Built-In Interest Rate Hedge (Business Wire)
Apr-23-13 02:42PM	Dow Drops 150 Points And Bounces Back In 4 Minutes (Seeking Alpha)
Apr-09-13 03:57PM	Shares Of SDOW Now Oversold (TheStreet)
Apr-05-13 03:02AM	4 Steps To Prevent Your Own Personal Cyprus (Seeking Alpha)
Mar-06-13 04:28PM	New All-Time High For The DJIA (Seeking Alpha)
Feb-28-13 11:51AM	ProShares Launches Listed Private Equity ETF (Business Wire)
Feb-07-13 09:27AM	ProShares Lowers Net Expense Ratio for CSM, a Morningstar Rated 5-Star ETF (Business Wire)
Dec-13-12 09:38AM	ProShares Launches First True Merger Arbitrage ETF (Business Wire)
Nov-29-12 11:58AM	ProShares Announces Zero Capital Gain Distributions for its 117 Equity and Fixed Income ETFs (Business Wire)
Oct-31-12 08:40PM	SDOW: ETF Outflow Alert (Forbes)
Oct-16-12 11:33AM	Proshares UltraPro Short Dow30 Experiences Big Outflow (Forbes)
Oct-09-12 12:50PM	Notable ETF Outflow Detected - SDOW (Forbes)

ProShares UltraPro Short Dow30 seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

open in yahoo | open in marketwatch | open in google

ProShares UltraPro Short Dow30 -3x Shares

Upgrade your FINVIZ experience