Your browser is no longer supported. Please, upgrade your browser.
SEMG SemGroup Corporation daily Stock Chart
SEMG [NYSE]
SemGroup Corporation
Index- P/E- EPS (ttm)-0.02 Insider Own16.44% Shs Outstand80.08M Perf Week3.57%
Market Cap1.86B Forward P/E16.14 EPS next Y1.44 Insider Trans0.17% Shs Float65.75M Perf Month-10.25%
Income-3.10M PEG- EPS next Q0.30 Inst Own99.00% Short Float12.71% Perf Quarter-5.88%
Sales1.88B P/S0.99 EPS this Y-94.20% Inst Trans7.70% Short Ratio9.56 Perf Half Y-30.02%
Book/sh22.30 P/B1.04 EPS next Y325.15% ROA-0.10% Target Price30.22 Perf Year-33.62%
Cash/sh0.85 P/C27.32 EPS next 5Y- ROE-0.20% 52W Range21.35 - 43.20 Perf YTD-44.43%
Dividend1.80 P/FCF- EPS past 5Y-32.50% ROI4.40% 52W High-46.30% Beta2.09
Dividend %7.76% Quick Ratio1.00 Sales past 5Y-1.90% Gross Margin27.10% 52W Low8.67% ATR1.07
Employees1140 Current Ratio1.20 Sales Q/Q66.50% Oper. Margin2.20% RSI (14)34.77 Volatility5.30% 4.33%
OptionableYes Debt/Eq1.78 EPS Q/Q-172.40% Profit Margin-0.20% Rel Volume1.25 Prev Close22.70
ShortableYes LT Debt/Eq1.78 EarningsNov 08 AMC Payout- Avg Volume873.78K Price23.20
Recom2.50 SMA20-6.69% SMA50-13.08% SMA200-21.44% Volume1,092,402 Change2.20%
Nov-14-17Reiterated RBC Capital Mkts Outperform $33 → $28
Jul-17-17Downgrade Wells Fargo Outperform → Market Perform
Jun-22-17Reiterated RBC Capital Mkts Outperform $41 → $33
Jun-13-17Upgrade Barclays Equal Weight → Overweight
Jun-13-17Downgrade Barclays Overweight → Equal Weight $36 → $32
May-09-17Reiterated RBC Capital Mkts Outperform $42 → $41
Feb-21-17Resumed Barclays Equal Weight $43
Nov-03-16Initiated Citigroup Neutral
Aug-25-16Initiated Goldman Buy $39
Jun-15-16Initiated SunTrust Buy
May-10-16Reiterated RBC Capital Mkts Outperform $30 → $39
Mar-08-16Reiterated RBC Capital Mkts Outperform $26 → $30
Feb-29-16Reiterated Barclays Overweight $37 → $28
Dec-15-15Initiated Citigroup Neutral
Dec-07-15Initiated Wells Fargo Outperform
Nov-25-15Initiated Barclays Overweight $50
Nov-11-15Reiterated RBC Capital Mkts Outperform $77 → $66
Sep-10-15Initiated Raymond James Outperform
Aug-10-15Reiterated RBC Capital Mkts Outperform $96 → $83
Apr-08-15Reiterated RBC Capital Mkts Outperform $89 → $96
Nov-20-17 10:43AM  SemGroup Corp. : SEMG-US: Dividend Analysis : November 20th, 2017 (record date) : By the numbers : November 20, 2017 Capital Cube
Nov-16-17 12:01PM  ETFs with exposure to SemGroup Corp. : November 16, 2017 Capital Cube
Nov-15-17 09:14AM  SemGroup Corp. :SEMG-US: Earnings Analysis: Q3, 2017 By the Numbers : November 15, 2017 Capital Cube
Nov-12-17 08:56PM  Edited Transcript of SEMG earnings conference call or presentation 9-Nov-17 4:00pm GMT Thomson Reuters StreetEvents
Nov-09-17 09:19AM  SemGroup reports 3Q loss Associated Press
09:00AM  SemGroup Corporation Class A to Host Earnings Call ACCESSWIRE
07:00AM  SemGroup Corporation Announces Third Quarter 2017 Results GlobeNewswire
06:55AM  SemGroup to Sell Interest in Glass Mountain Pipeline for $300 Million GlobeNewswire
Nov-06-17 04:15PM  SemGroup Corporation to Participate in RBC Capital Markets Conference GlobeNewswire
Oct-26-17 04:15PM  SemGroup Announces Timing of Third Quarter 2017 Earnings Conference Call and Webcast GlobeNewswire
Oct-23-17 08:33AM  SemGroup Corp. breached its 50 day moving average in a Bearish Manner : SEMG-US : October 23, 2017 Capital Cube
Oct-02-17 06:47AM  PRESS DIGEST-Canada - Oct 2 Reuters
Sep-18-17 03:15PM  SemGroup Corp. : SEMG-US: Dividend Analysis : August 18th, 2017 (record date) : By the numbers : September 18, 2017 Capital Cube
Sep-16-17 08:13PM  Have Investors Already Priced In SemGroup Corporations (SEMG) Growth? Simply Wall St.
Sep-15-17 04:15PM  SemGroup Corporation Announces Pricing of $300 Million Senior Notes GlobeNewswire
Sep-12-17 09:32AM  Rose Rock Midstream, L.P. -- Moody's rates SemGroup's proposed notes B3 Moody's
07:50AM  SemGroup Corporation Announces Proposed Private Offering of Senior Notes GlobeNewswire
Sep-06-17 12:47PM  SemGroups Gulf Coast Operations Fully Online Following Hurricane Harvey GlobeNewswire
Sep-01-17 10:21AM  SemGroup Corp. breached its 50 day moving average in a Bullish Manner : SEMG-US : September 1, 2017 Capital Cube
Aug-13-17 02:51AM  Edited Transcript of SEMG earnings conference call or presentation 7-Aug-17 3:00pm GMT Thomson Reuters StreetEvents
Aug-10-17 04:15PM  SemCAMS Announces License Application for New Sour Gas Facility to Further Service Development of the Montney Formation GlobeNewswire
11:29AM  SemGroup Corp. :SEMG-US: Earnings Analysis: Q2, 2017 By the Numbers : August 10, 2017 Capital Cube
Aug-08-17 04:28PM  SemGroup Corporation to Participate in Citis One-on-One MLP/Midstream Infrastructure Conference GlobeNewswire
Aug-07-17 10:39PM  SemGroup posts 2Q profit Associated Press
07:34AM  SemGroup Corporation Announces Second Quarter 2017 Results GlobeNewswire
06:30AM  Investor Network: SemGroup Corporation to Host Earnings Call ACCESSWIRE
Jul-17-17 05:35PM  Rose Rock Midstream, L.P. -- Moody's downgrades SemGroup and HFOTCO on close of acqusition Moody's
09:26AM  SemGroup Completes Acquisition of Houston Fuel Oil Terminal Company GlobeNewswire
Jul-14-17 08:42AM  Implied Volatility Surging for SemGroup Corporation (SEMG) Stock Options Zacks
Jul-06-17 04:15PM  SemGroup Announces Timing of Second Quarter 2017 Earnings Conference Call and Webcast GlobeNewswire
Jun-21-17 04:15PM  SemGroup Names New General Counsel GlobeNewswire -5.81%
Jun-20-17 06:47PM  Cramer's lightning round: Good news from the White House will make this stock a buy CNBC
Jun-14-17 09:30AM  The Zacks Analyst Blog Highlights: SemGroup, Encana, Centrica, Eni SpA and Petrobras Zacks -9.72%
Jun-13-17 05:23PM  Oil & Gas Stock Roundup: SemGroup Buys Terminal Co., Encana & Centrica Sell Gas Assets Zacks
Jun-12-17 10:25AM  New Strong Sell Stocks for June 12th Zacks
Jun-10-17 10:00AM  Oil and Gas Stock Roundup: Oil Price Volatility Rears Its Ugly Head Again Motley Fool
Jun-08-17 08:15PM  Semgroup Corp (SEMG) President and CEO Carlin G. Conner Bought $100,112 of Shares GuruFocus.com
09:03AM  Semgroup to Acquire Houston Fuel Oil Terminal for $2.1 B Zacks
08:15AM  Featured Company News - SemGroup Announces the Acquisition of Houston Fuel Oil Terminal; Set to Penetrate the Houston Ship Channel Accesswire
Jun-07-17 07:00PM  Texas Oil And Gas Exports Are Booming Oilprice.com -8.67%
01:05PM  SemGroup buying Houston Fuel Oil Terminal Co. in $2B deal Associated Press
Jun-06-17 06:20PM  [$$] Alinda Capital Selling Houston Fuel Oil Terminal to SemGroup The Wall Street Journal -7.83%
02:59PM  Rose Rock Midstream, L.P. -- Moody's reviews SemGroup's, HFOTCO's ratings for downgrade Moody's
01:00PM  Tulsa-based midstream co. to buy Houston terminal co. for $2B American City Business Journals
06:00AM  SemGroup Announces Agreement to Acquire Houston Fuel Oil Terminal Company GlobeNewswire
Jun-02-17 02:30PM  ETFs with exposure to SemGroup Corp. : June 2, 2017 Capital Cube
Jun-01-17 09:27AM  SemGroup Corp. :SEMG-US: Earnings Analysis: Q1, 2017 By the Numbers : June 1, 2017 Capital Cube
May-22-17 10:44PM  Edited Transcript of SEMG earnings conference call or presentation 5-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-12-17 01:25PM  SemGroup Corp. : SEMG-US: Dividend Analysis : May 15th, 2017 (record date) : By the numbers : May 12, 2017 Capital Cube
May-10-17 07:40AM  Edited Transcript of SEMG earnings conference call or presentation 5-May-17 3:00pm GMT Thomson Reuters StreetEvents
May-08-17 08:38PM  5 MLPs Likely to do Best When Crude Rebounds Barrons.com
May-05-17 05:03AM  SemGroup reports 1Q loss Associated Press
May-04-17 04:15PM  SemGroup Corporation Announces First Quarter 2017 Results GlobeNewswire
May-03-17 04:15PM  SemGroup Announces Natural Gas Pipeline Project to Serve Active STACK Play GlobeNewswire
May-02-17 07:28AM  SemGroup Corporation to Participate in Deutsche Banks 2017 Energy Conference GlobeNewswire
Apr-07-17 07:28AM  SemGroup Corporation Announces Timing of First Quarter 2017 Earnings Conference Call and Webcast GlobeNewswire
Apr-03-17 11:27AM  SemGroup Corp. : SEMG-US: Dividend Analysis : March 07th, 2017 (record date) : By the numbers : April 3, 2017 Capital Cube
11:27AM  SemGroup Corp. : SEMG-US: Dividend Analysis : March 07th, 2017 (record date) : By the numbers : April 3, 2017
Mar-23-17 05:10PM  SEMGROUP CORP Files SEC form 8-K, Change in Directors or Principal Officers, Regulation FD Disclosure, Financial Stat
Mar-21-17 04:53PM  SEMGROUP CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Termination of a Material Definitive Ag
08:30AM  SemGroup (SEMG): An Off-the-Radar Potential Winner Zacks
Mar-20-17 07:29AM  SemGroup Corporation Announces New Board Member GlobeNewswire
Mar-17-17 12:19PM  Top Ranked Income Stocks to Buy for March 17th Zacks
Mar-16-17 05:50PM  Petrobras (PBR) to Resume Asset Sales on Court's Verdict Zacks
Mar-15-17 11:41AM  Top Ranked Income Stocks to Buy for March 15th
Mar-14-17 06:49PM  SemGroup Corporation Announces Expiration of Tender Offer for Any and All of its 7.50% Senior Notes Due 2021 GlobeNewswire
08:33AM  Repsol Reports Significant Onshore Oil Field Discovery in US Zacks
Mar-09-17 04:30PM  SEMGROUP CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Other Events, Financial Statements and
08:05AM  McDermott (MDR) Inks Construction Deal with Saudi Aramco
Mar-08-17 05:41PM  SemGroup Corporation Announces Pricing of $325 Million Senior Notes GlobeNewswire
10:35AM  SEMGROUP CORP Files SEC form 8-K, Regulation FD Disclosure, Other Events, Financial Statements and Exhibits
10:27AM  Top Ranked Income Stocks to Buy for March 8th
10:06AM  SemGroup Corporation -- Moody's rates SemGroup Corp.'s new notes B2 Moody's
10:06AM  SemGroup Corporation -- Moody's rates SemGroup Corp.'s new notes B2 at Moody's
08:29AM  Shell Pulls Out of 19-Year Motiva JV with Saudi Aramco
07:33AM  SemGroup Corporation Announces Tender Offer for Any and All of its 7.50% Senior Notes Due 2021 GlobeNewswire
07:31AM  SemGroup Corporation Announces Proposed Private Offering of Senior Notes GlobeNewswire
Mar-07-17 10:48AM  ONEOK Partners: Contract Conversion Helps, Regulations Hurt
07:33AM  Shell and Eni Slapped with Corruption Charges in Nigeria
Mar-02-17 01:04PM  SEMGROUP CORP Financials
Mar-01-17 05:26PM  SEMGROUP CORP Files SEC form 8-K, Changes in Registrant's Certifying Accountant, Financial Statements and Exhibits
12:29PM  SemGroup Corp. :SEMG-US: Earnings Analysis: 2016 By the Numbers : March 1, 2017
Feb-28-17 01:32PM  TransCanada (TRP) to Divest Stakes in 2 U.S. Pipelines
Feb-27-17 10:26AM  SemGroup Corp. :SEMG-US: Earnings Analysis: Q4, 2016 By the Numbers : February 27, 2017
06:55AM  Petrobras (PBR) Board Okays Settlement of 4 Individual Suits
Feb-24-17 11:39PM  Edited Transcript of SEMG earnings conference call or presentation 24-Feb-17 4:00pm GMT -7.76%
10:50AM  SEMGROUP CORP Files SEC form 10-K, Annual Report
Feb-23-17 06:43PM  SemGroup beats 4Q profit forecasts
05:27PM  SEMGROUP CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
04:15PM  SemGroup Corporation Announces Fourth Quarter and Full Year 2016 Results GlobeNewswire
08:26AM  Williams Companies (WMB) Hikes Quarterly Dividend by 50%
07:07AM  Q4 2016 SemGroup Corp Earnings Release - After Market Close
Feb-21-17 04:15PM  SemGroup Corporation to Participate in Upcoming Conferences GlobeNewswire
Feb-14-17 04:00PM  MPLX Subsidiary Signs a Deal to Buy Ozark Pipeline for $220M
Jan-17-17 08:45AM  SemGroup Corporation Announces Timing of Fourth Quarter 2016 Earnings Conference Call and Webcast GlobeNewswire
08:30AM  SemGroup Corporation to Participate in U.S. Capital Midstream Corporate Access Day GlobeNewswire
Jan-13-17 12:47PM  SemGroup Corp. : SEMG-US: Dividend Analysis : November 18th, 2016 (record date) : By the numbers : January 13, 2017
Jan-06-17 04:15PM  SemGroup Corporation to Participate in UBS MLP Conference GlobeNewswire
Dec-19-16 04:30PM  SemGroup and NGL Energy Partners LP Announce Glass Mountain Pipeline STACK Extension GlobeNewswire
Dec-14-16 04:44PM  SEMGROUP CORP Files SEC form 8-K, Results of Operations and Financial Condition, Regulation FD Disclosure, Financial
SemGroup Corporation provides gathering, transportation, storage, distribution, marketing, and other midstream services for producers, refiners of petroleum products, and other market participants. Its Crude Transportation segment operates crude oil pipelines and truck transportation businesses. This segment operates a 460-mile crude oil gathering and transportation pipeline system in Kansas and northern Oklahoma; a 75-mile crude oil gathering pipeline system that transports crude oil from production facilities in the DJ Basin to the pipeline owned by White Cliffs Pipeline, L.L.C.; a 527-mile pipeline that transports crude oil from Platteville, Colorado to Cushing, Oklahoma; and a 215-mile crude oil pipeline in western and north central Oklahoma, as well as crude oil trucking fleet of 225 transport trucks and 235 trailers. The company's Crude Facilities segment operates crude oil storage and terminal businesses. It has approximately 7.6 million barrels of crude oil storage capacity in Cushing, Oklahoma; and a 30-lane crude oil truck unloading facility with 350,000 barrels of associated storage capacity in Platteville, Colorado. Its Crude Supply & Logistics segment operates a crude oil marketing business. This segment has approximately 61,800 barrels of crude oil storage capacity in Trenton and Stanley, North Dakota. The company's SemGas segment provides natural gas gathering, processing, and marketing services. This segment owns and operates approximately 1,000 miles of gathering pipelines in Oklahoma and Texas. Its SemCAMS segment owns and operates natural gas processing and gathering facilities in Alberta, Canada. The SemLogistics segment engages in the receipt, storage, and redelivery of clean petroleum products and crude oil at the Milford Haven site, the United Kingdom. The SemMexico segment purchases, produces, stores, and distributes liquid asphalt cement products in Mexico. The company was founded in 2000 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Conner Carlin G.President and CEOJun 08Buy26.183,824100,112163,903Jun 08 05:09 PM
Fitzgerald Robert NSVP and CFOJun 08Buy26.193,50091,66584,528Jun 08 05:08 PM
MCADAM WILLIAM JDirectorJun 07Buy28.0015,000420,00015,000Jun 07 04:21 PM
Barpoulis Sarah MorrisonDirectorJun 02Sale31.451,47046,23211,433Jun 05 04:03 PM
MCADAM WILLIAM JDirectorMar 23Buy33.845,000169,2005,000Mar 24 04:28 PM
Conner Carlin G.President and CEOMar 10Buy33.557,500251,625165,292Mar 10 12:05 PM