Your browser is no longer supported. Please, upgrade your browser.
Settings
SEP Spectra Energy Partners, LP daily Stock Chart
SEP [NYSE]
Spectra Energy Partners, LP
Index- P/E9.70 EPS (ttm)3.70 Insider Own83.14% Shs Outstand483.11M Perf Week1.70%
Market Cap17.33B Forward P/E11.64 EPS next Y3.08 Insider Trans0.00% Shs Float81.75M Perf Month-6.20%
Income1.40B PEG2.94 EPS next Q0.77 Inst Own13.10% Short Float2.99% Perf Quarter-0.39%
Sales2.06B P/S8.41 EPS this Y24.80% Inst Trans0.53% Short Ratio2.72 Perf Half Y3.64%
Book/sh24.00 P/B1.50 EPS next Y-4.64% ROA- Target Price40.91 Perf Year-17.50%
Cash/sh0.20 P/C180.56 EPS next 5Y3.30% ROE- 52W Range29.89 - 45.00 Perf YTD-9.26%
Dividend3.06 P/FCF- EPS past 5Y-8.70% ROI7.20% 52W High-18.91% Beta0.86
Dividend %8.53% Quick Ratio0.50 Sales past 5Y2.10% Gross Margin61.80% 52W Low22.08% ATR0.74
Employees2100 Current Ratio0.60 Sales Q/Q4.50% Oper. Margin- RSI (14)47.73 Volatility2.49% 1.99%
OptionableYes Debt/Eq0.70 EPS Q/Q4.10% Profit Margin- Rel Volume0.68 Prev Close35.88
ShortableYes LT Debt/Eq0.66 EarningsNov 01 AMC Payout- Avg Volume898.40K Price36.49
Recom2.80 SMA20-0.24% SMA50-2.43% SMA2000.20% Volume388,853 Change1.70%
Aug-06-18Reiterated Stifel Hold $33 → $36
May-21-18Downgrade Raymond James Outperform → Mkt Perform
Apr-13-18Downgrade JP Morgan Overweight → Neutral
Apr-09-18Downgrade RBC Capital Mkts Outperform → Sector Perform
Mar-06-18Downgrade Stifel Buy → Hold $43 → $41
Feb-22-18Reiterated Stifel Buy $45 → $43
Jan-11-18Downgrade Wells Fargo Outperform → Market Perform
Jan-05-18Initiated Credit Suisse Neutral $39
Dec-20-17Downgrade Barclays Overweight → Equal Weight $49 → $46
Oct-17-17Downgrade Goldman Neutral → Sell
Jun-23-17Resumed JP Morgan Overweight
Jan-23-17Reiterated RBC Capital Mkts Outperform $58 → $56
Jan-18-17Resumed Citigroup Neutral
Sep-07-16Upgrade Tudor Pickering Hold → Buy
Sep-07-16Downgrade Simmons Overweight → Neutral
Sep-07-16Downgrade Piper Jaffray Overweight → Neutral
Aug-04-16Reiterated Stifel Buy $50 → $55
Aug-01-16Initiated Simmons Overweight $60
May-31-16Initiated Stifel Buy $50
Mar-17-16Downgrade Credit Suisse Outperform → Neutral
Oct-09-18 05:15PM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss 2018 Third Quarter Results on November 2 CNW Group
Oct-05-18 09:02AM  Swank Capital and Cushing® Asset Management Announce Rebalancing of the Cushing® MLP High Income Index PR Newswire
Sep-28-18 05:54PM  Spectra Energy Capital, LLC -- Moody's withdraws Spectra Energy Capital, LLC's ratings due to insufficient information Moody's
Sep-26-18 07:50AM  Research Report Identifies The Carlyle Group, China Biologic Products, Ericsson, Dover, GasLog Partners LP, and Spectra Energy Partners, LP with Renewed Outlook Fundamental Analysis, Calculating Forward Movement GlobeNewswire
Sep-18-18 09:15AM  Enbridge to acquire remainder of Houston-based MLP operations for $3.5B American City Business Journals
07:00AM  Enbridge Announces Definitive Agreements to Acquire All Public Equity of Enbridge Energy Partners and Enbridge Energy Management, Achieves Significant Milestones Toward Corporate Structure Simplification CNW Group
07:00AM  Enbridge Announces Definitive Agreement to Acquire All Public Equity of Enbridge Income Fund Holdings Inc., Achieves Significant Milestones Toward Corporate Structure Simplification CNW Group
Aug-24-18 05:14PM  Winners and losers Yahoo Finance Video
07:11AM  Enbridge to buy Spectra Energy Partners in a $3.3 billion stock deal MarketWatch
07:00AM  Enbridge Announces Definitive Agreement to Acquire All Public Equity of Spectra Energy Partners, Advances Corporate Structure Simplification PR Newswire
Aug-03-18 07:00AM  Spectra Energy Partners, LP to Host Earnings Call ACCESSWIRE
07:00AM  Enbridge Inc. Reports Strong Second Quarter 2018 Results and Significant Progress on Strategic Priorities CNW Group
Aug-02-18 04:15PM  Spectra Energy Partners Reports Second Quarter 2018 Results and Announces 43rd Consecutive Quarterly Cash Distribution Increase PR Newswire
Jul-12-18 06:18PM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss 2018 Second Quarter Results on August 3 PR Newswire
06:18PM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss 2018 Second Quarter Results on August 3 CNW Group
Jul-09-18 08:59AM  Implied Volatility Surging for Sea Limited (SE) Stock Options Zacks
08:49AM  Sea Limited (SE) Looks Good: Stock Adds 6% in Session Zacks
07:15AM  Targa Resources and Three Additional Oil & Gas Pipelines Stocks on Our Research Desks Radar ACCESSWIRE
Jul-05-18 10:28AM  Canadian M&A dips in first half as trade uncertainty weighs Reuters
Jun-14-18 04:14AM  Singapore-based Sea prices $500 mln notes issue Reuters
Jun-08-18 09:02AM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Utility Index PR Newswire
09:02AM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Transportation Index PR Newswire
09:02AM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Supply Chain Index PR Newswire
09:02AM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® Energy Index PR Newswire
09:02AM  Swank Capital and Cushing® Asset Management Announce Rebalancing of The Cushing® 30 MLP Index PR Newswire
Jun-07-18 07:35AM  Initiating Free Research Reports on Targa Resources and Three Other Oil & Gas Pipelines Equities ACCESSWIRE
Jun-01-18 08:25AM  New Research Coverage Highlights Esperion Therapeutics, Magna International, Spectra Energy Partners, LP, Toronto Dominion Bank, Flex, and Yirendai Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
May-21-18 08:44AM  Enbridge offers to buy MLPs, income fund for $8.86B in wake of FERC policy change American City Business Journals
May-17-18 04:21PM  Did Sea Limited Finally Prove the Bears Wrong? Motley Fool
08:37AM  Sea Limited (SE) in Focus: Stock Moves 12.6% Higher Zacks
05:00AM  Enbridge Announces Simplification of Corporate Structure with Proposals to Acquire All of the Outstanding Sponsored Vehicle Equity Securities CNW Group
May-16-18 04:38PM  Why Shares of Sea Ltd Surged Today Motley Fool
08:20AM  Todays Free Research Report Coverage on Targa Resources and Three More Oil & Gas Stocks ACCESSWIRE
May-07-18 11:42AM  Alerian Reports March 31, 2018 Index Linked Product Positions PR Newswire
Apr-27-18 04:27PM  The Most Intriguing Value Stocks In The Oil And Gas Sector Forbes
Apr-26-18 05:38PM  What You Must Know About Spectra Energy Partners LPs (NYSE:SEP) Return on Equity Simply Wall St.
Apr-23-18 11:38AM  Sabal Trail Transmission, LLC -- Moody's assigns new Baa1 rating to Sabal Trail's senior unsecured notes, outlook stable Moody's
Apr-18-18 07:01PM  Will Spectra Energy Partners LPs (NYSE:SEP) Earnings Grow In The Years Ahead? Simply Wall St.
Apr-16-18 05:05PM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss 2018 First Quarter Results on May 10 CNW Group
Apr-13-18 06:21AM  If You're in Your 60s, Consider Buying These 2 High-Yield Stocks Motley Fool
Apr-09-18 08:25AM  Market Trends Toward New Normal in Tower Semiconductor, The Descartes Systems Group, YPF Sociedad Anonima, Charter Financial, Spectra Energy Partners, LP, and NetEase Emerging Consolidated Expectations, Analyst Ratings GlobeNewswire
Apr-08-18 03:05PM  An Energy Megadeal That Makes Sense Motley Fool
Apr-05-18 05:27AM  Sea Limited (SE) Down 9.5% Since Earnings Report: Can It Rebound? (Revised) Zacks
Apr-04-18 12:06PM  This High-Yield Stock Takes the First Step Toward Lifting the Weight Holding Down Its Value Motley Fool
Apr-03-18 03:48PM  Motley Fool 100 Update: What's In and What's Out Motley Fool
Mar-29-18 06:00AM  Energy: Looming U.S. Shale Supply Should Temper Optimism Morningstar
Mar-28-18 10:35AM  These 3 High-Quality, High-Yield Stocks Went on Sale This Month Motley Fool
Mar-20-18 04:20PM  MLPs: It's Complicated Barrons.com
Mar-17-18 09:45AM  Better Buy: Magellan Midstream Partners LP vs. Spectra Energy Partners Motley Fool
Mar-16-18 09:05AM  FERC to change tax policy for pipeline MLPs. Heres how Houston cos. responded American City Business Journals
06:01AM  Spectra Energy Partners Does Not Expect a Material Financial Impact as a Result of FERC Revised Policy Statements PR Newswire
Mar-15-18 04:20PM  Why MLPs Are Getting Pummeled Today Motley Fool -10.83%
Mar-14-18 09:16AM  The Top-Notch High-Yield Stock Many Investors Seem to Overlook Motley Fool
Mar-12-18 07:55AM  New Research Coverage Highlights Spectra Energy Partners, LP, EMC Insurance Group, Mitsubishi UFJ Financial Group, California Water Service Group Holding, Bar Harbor Bankshares, and Royal Bank Of Canada Consolidated Revenues, Company Growth, and Expectations for 2018 GlobeNewswire
Mar-07-18 03:07PM  Should Spectra Energy Partners LP (NYSE:SEP) Be Part Of Your Dividend Portfolio? Simply Wall St.
08:17AM  Better Buy: Enterprise Products Partners L.P. vs. Spectra Energy Partners, LP Motley Fool
Feb-28-18 04:11PM  Why Shares of Sea Ltd. Slumped Today Motley Fool
Feb-27-18 11:47PM  Tencent-backed Sea announces wider-than-expected loss, president's exit Reuters
10:10PM  UPDATE 1-Tencent-backed Sea posts wider-than-expected loss as marketing costs spike Reuters
08:07PM  Tencent-backed Sea's Q4 revenue rises 40 pct, losses mount Reuters
06:42PM  Tencent-backed Sea's Q4 revenue rises 40 pct, losses mount Reuters
06:37PM  Singapore's Sea Reports Mounting Losses, President to Depart Bloomberg
Feb-26-18 11:01AM  Shorts Face Off With Analysts Over Marquee Singapore Startup Bloomberg
Feb-21-18 04:24PM  Alerian Reports December 31, 2017 Index Linked Product Positions PR Newswire
01:00PM  Here are 3 key Senate races that show why Democrats are at risk of losing seats in 2018 CNBC
Feb-18-18 02:06PM  Enbridge Adjusts Its Growth Plans Motley Fool
01:49PM  Spectra Energy Partners Secured a Better Future in Q4 Motley Fool
Feb-16-18 06:50AM  Spectra Energy Partners, LP to Host Earnings Call ACCESSWIRE
Feb-15-18 04:15PM  Spectra Energy Partners Reports Fourth Quarter and Year-End 2017 Results PR Newswire
Feb-13-18 06:24AM  New Strong Sell Stocks for February 13th Zacks
Feb-12-18 07:06PM  Is Spectra Energy Partners LPs (NYSE:SEP) PE Ratio A Signal To Buy For Investors? Simply Wall St.
Feb-08-18 05:22PM  Spectra Energy Partners Announces 41st Consecutive Quarterly Cash Distribution Increase PR Newswire
Jan-31-18 02:00PM  2 Top Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
Jan-23-18 08:52AM  Enbridge (ENB), Spectra Energy Finalize Definitive Agreement Zacks
Jan-22-18 04:38PM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss 2017 Fourth Quarter and Year End Financial Results on February 16 CNW Group
07:00AM  Enbridge Inc. and Spectra Energy Partners, LP Announce Definitive Agreement and Completion of the Elimination of Incentive Distribution Rights CNW Group
Jan-20-18 12:31PM  If You're in Your 70s, Consider Buying This High-Yield Dividend Stock Motley Fool
Jan-19-18 12:52PM  Whats Driving Williams Partners Strong Stock Performance? Market Realist
Jan-17-18 01:19PM  This High-Yield Stock Was Just Too Cheap Not to Buy Motley Fool
Jan-16-18 02:50PM  MLP Rating Updates for the Week Ending January 12 Market Realist
Jan-10-18 04:12PM  Is Spectra Energy Partners LP (NYSE:SEP) Undervalued? Simply Wall St.
Jan-04-18 08:17AM  Spectra Energy Partners LP :SEP-US: Earnings Analysis: Q3, 2017 By the Numbers : January 4, 2018 Capital Cube
Jan-02-18 06:00AM  32 Undervalued Stocks Morningstar
Dec-28-17 07:21AM  Spectra Energy Partners LP breached its 50 day moving average in a Bearish Manner : SEP-US : December 28, 2017 Capital Cube
Dec-27-17 07:00AM  Enbridge's Growth Portfolio Is Underappreciated Morningstar
06:00AM  Energy: A False Sense of Security for Oil Markets Morningstar
Dec-21-17 07:20AM  Texas Eastern Transmission L.P. -- Moody's Affirms Spectra Energy Capital's Baa2 rating Moody's
Dec-20-17 07:47PM  Express Pipeline Limited Partnership -- Moody's Affirms Spectra Energy Capital's Baa2 rating Moody's
Dec-15-17 04:45PM  Does Spectra Energy Partners LPs (NYSE:SEP) Recent Track Record Look Strong? Simply Wall St.
Dec-14-17 08:24AM  Better Buy: Magellan Midstream Partners, L.P. vs. Spectra Energy Partners, LP Motley Fool
Dec-13-17 02:45PM  Spectra Energy Partners LP Value Analysis (NYSE:SEP) : December 13, 2017 Capital Cube
Dec-12-17 07:28AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : December 12, 2017 Capital Cube
Dec-07-17 07:29PM  Enbridge Day 2017 Annual Investor Conference Webcast Details Marketwired
Dec-06-17 09:50AM  Is Spectra Energy a Great Stock for Value Investors? Zacks
Dec-01-17 10:40AM  Is Spectra Energy Partners LPs (SEP) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
08:57AM  Spectra Energy Partners (SEP) Soars: Stock Adds 5.4% in Session Zacks
Nov-29-17 04:48PM  Spectra Energy Partners, LP Announces 2018 Guidance, Long Term Financial Outlook and Receipt of Offer to Eliminate Incentive Distribution Rights PR Newswire
Nov-17-17 07:32AM  Institutional Activity in Spectra Energy Partners in 3Q17 Market Realist
Nov-16-17 06:47PM  How Spectra Energy Partners LP (SEP) Delivered A Better ROE Than Its Industry Simply Wall St.
Nov-15-17 04:32PM  Spectra Energy Partners Might Have Found a Loophole in New Power Rules Motley Fool
Spectra Energy Partners, LP operates as an investment arm of Spectra Energy Corp. Spectra Energy Partners, LP, through its subsidiaries, engages in the transportation of natural gas through interstate pipeline systems, and the storage of natural gas in underground facilities in the United States. As of December 31, 2007, it owned and operated 100% of the approximately 1,400-mile East Tennessee interstate natural gas transportation system that extends from central Tennessee eastward into southwest Virginia and northern North Carolina, and southward into northern Georgia; and a liquefied natural gas storage facility in Kingsport, Tennessee with working gas storage capacity of approximately 1.1 billion cubic feet (Bcf) and re-gasification capability of 150 million cubic feet per day. The company also owned a 24.5% interest in the approximate 700-mile Gulfstream interstate natural gas transportation system, which extends from Pascagoula, Mississippi, and Mobile, Alabama across the Gulf of Mexico and into Florida; a 50% interest in Market Hub, which owns and operates 2 salt cavern natural gas storage facilities, the Egan storage facility with gas capacity of approximately 20 Bcf, and the Moss Bluff storage facility with working gas capacity of 15 Bcf. The company transports and stores natural gas for local gas distribution companies, municipal utilities, interstate and intrastate pipelines, direct industrial users, electric power generators, marketers, and producers. Spectra Energy Partners (DE) GP, LP, operates as the general partner to Spectra Energy Partners, LP. The company is based in Houston, Texas.