Your browser is no longer supported. Please, upgrade your browser.
Settings
SEP Spectra Energy Partners, LP daily Stock Chart
SEP [NYSE]
Spectra Energy Partners, LP
Index- P/E11.91 EPS (ttm)3.35 Insider Own74.17% Shs Outstand326.57M Perf Week-1.46%
Market Cap13.02B Forward P/E12.87 EPS next Y3.10 Insider Trans0.00% Shs Float86.66M Perf Month-6.41%
Income1.04B PEG2.56 EPS next Q0.81 Inst Own22.40% Short Float3.82% Perf Quarter-1.85%
Sales2.75B P/S4.73 EPS this Y24.80% Inst Trans6.87% Short Ratio5.81 Perf Half Y-8.41%
Book/sh35.97 P/B1.11 EPS next Y-3.07% ROA1.10% Target Price46.44 Perf Year-11.56%
Cash/sh0.33 P/C121.65 EPS next 5Y4.65% ROE2.10% 52W Range38.42 - 46.47 Perf YTD0.81%
Dividend2.88 P/FCF37.95 EPS past 5Y-8.70% ROI7.20% 52W High-14.00% Beta0.64
Dividend %7.23% Quick Ratio0.50 Sales past 5Y2.10% Gross Margin68.70% 52W Low4.02% ATR1.11
Employees2100 Current Ratio0.50 Sales Q/Q194.10% Oper. Margin20.50% RSI (14)38.10 Volatility2.56% 2.39%
OptionableYes Debt/Eq0.76 EPS Q/Q406.00% Profit Margin8.70% Rel Volume0.83 Prev Close39.86
ShortableYes LT Debt/Eq0.71 EarningsFeb 15 AMC Payout365.50% Avg Volume570.60K Price39.97
Recom2.60 SMA20-5.16% SMA50-4.68% SMA200-7.15% Volume53,575 Change0.26%
Jan-11-18Downgrade Wells Fargo Outperform → Market Perform
Jan-05-18Initiated Credit Suisse Neutral $39
Dec-20-17Downgrade Barclays Overweight → Equal Weight $49 → $46
Oct-17-17Downgrade Goldman Neutral → Sell
Jun-23-17Resumed JP Morgan Overweight
Jan-23-17Reiterated RBC Capital Mkts Outperform $58 → $56
Jan-18-17Resumed Citigroup Neutral
Sep-07-16Upgrade Tudor Pickering Hold → Buy
Sep-07-16Downgrade Simmons Overweight → Neutral
Sep-07-16Downgrade Piper Jaffray Overweight → Neutral
Aug-04-16Reiterated Stifel Buy $50 → $55
Aug-01-16Initiated Simmons Overweight $60
May-31-16Initiated Stifel Buy $50
Mar-17-16Downgrade Credit Suisse Outperform → Neutral
Jan-20-16Upgrade Morgan Stanley Underweight → Equal-Weight
Jan-15-16Upgrade Wells Fargo Market Perform → Outperform
Jan-15-16Upgrade RBC Capital Mkts Sector Perform → Outperform $58
Jan-11-16Upgrade Barclays Equal Weight → Overweight $55 → $54
Oct-13-15Upgrade Credit Suisse Neutral → Outperform
Aug-24-15Reiterated Barclays Equal Weight $57 → $55
Feb-18-18 02:06PM  Enbridge Adjusts Its Growth Plans Motley Fool
01:49PM  Spectra Energy Partners Secured a Better Future in Q4 Motley Fool
Feb-16-18 06:50AM  Spectra Energy Partners, LP to Host Earnings Call ACCESSWIRE
Feb-15-18 04:15PM  Spectra Energy Partners Reports Fourth Quarter and Year-End 2017 Results PR Newswire
Feb-13-18 06:24AM  New Strong Sell Stocks for February 13th Zacks
Feb-12-18 07:06PM  Is Spectra Energy Partners LPs (NYSE:SEP) PE Ratio A Signal To Buy For Investors? Simply Wall St.
Feb-08-18 05:22PM  Spectra Energy Partners Announces 41st Consecutive Quarterly Cash Distribution Increase PR Newswire
Jan-31-18 02:00PM  2 Top Stocks to Buy With Dividends Yielding More Than 4% Motley Fool
Jan-23-18 08:52AM  Enbridge (ENB), Spectra Energy Finalize Definitive Agreement Zacks
Jan-22-18 04:38PM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss 2017 Fourth Quarter and Year End Financial Results on February 16 CNW Group
07:00AM  Enbridge Inc. and Spectra Energy Partners, LP Announce Definitive Agreement and Completion of the Elimination of Incentive Distribution Rights CNW Group
Jan-20-18 12:31PM  If You're in Your 70s, Consider Buying This High-Yield Dividend Stock Motley Fool
Jan-19-18 12:52PM  Whats Driving Williams Partners Strong Stock Performance? Market Realist
Jan-17-18 01:19PM  This High-Yield Stock Was Just Too Cheap Not to Buy Motley Fool
Jan-16-18 02:50PM  MLP Rating Updates for the Week Ending January 12 Market Realist
Jan-10-18 04:12PM  Is Spectra Energy Partners LP (NYSE:SEP) Undervalued? Simply Wall St.
Jan-04-18 08:17AM  Spectra Energy Partners LP :SEP-US: Earnings Analysis: Q3, 2017 By the Numbers : January 4, 2018 Capital Cube
Jan-02-18 06:00AM  32 Undervalued Stocks Morningstar
Dec-28-17 07:21AM  Spectra Energy Partners LP breached its 50 day moving average in a Bearish Manner : SEP-US : December 28, 2017 Capital Cube
Dec-27-17 07:00AM  Enbridge's Growth Portfolio Is Underappreciated Morningstar
06:00AM  Energy: A False Sense of Security for Oil Markets Morningstar
Dec-21-17 07:20AM  Texas Eastern Transmission L.P. -- Moody's Affirms Spectra Energy Capital's Baa2 rating Moody's
Dec-20-17 07:47PM  Express Pipeline Limited Partnership -- Moody's Affirms Spectra Energy Capital's Baa2 rating Moody's
Dec-15-17 04:45PM  Does Spectra Energy Partners LPs (NYSE:SEP) Recent Track Record Look Strong? Simply Wall St.
Dec-14-17 08:24AM  Better Buy: Magellan Midstream Partners, L.P. vs. Spectra Energy Partners, LP Motley Fool
Dec-13-17 02:45PM  Spectra Energy Partners LP Value Analysis (NYSE:SEP) : December 13, 2017 Capital Cube
Dec-12-17 07:28AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : December 12, 2017 Capital Cube
Dec-07-17 07:29PM  Enbridge Day 2017 Annual Investor Conference Webcast Details Marketwired
Dec-06-17 09:50AM  Is Spectra Energy a Great Stock for Value Investors? Zacks
Dec-01-17 10:40AM  Is Spectra Energy Partners LPs (SEP) Balance Sheet Strong Enough To Weather A Storm? Simply Wall St.
08:57AM  Spectra Energy Partners (SEP) Soars: Stock Adds 5.4% in Session Zacks
Nov-29-17 04:48PM  Spectra Energy Partners, LP Announces 2018 Guidance, Long Term Financial Outlook and Receipt of Offer to Eliminate Incentive Distribution Rights PR Newswire
Nov-17-17 07:32AM  Institutional Activity in Spectra Energy Partners in 3Q17 Market Realist
Nov-16-17 06:47PM  How Spectra Energy Partners LP (SEP) Delivered A Better ROE Than Its Industry Simply Wall St.
Nov-15-17 04:32PM  Spectra Energy Partners Might Have Found a Loophole in New Power Rules Motley Fool
08:02AM  NYSE Top Dividend Stocks Newell Brands And More Simply Wall St.
Nov-14-17 07:56AM  Spectra Energy Partners LP : SEP-US: Dividend Analysis : November 13th, 2017 (record date) : By the numbers : November 14, 2017 Capital Cube
Nov-06-17 07:07PM  Enbridge Keeps Its Foot on the Gas in the 3rd Quarter Motley Fool
12:52PM  Spectra Energy Partners, LP Leads 5 Dividend Stocks Boosting Payouts InvestorPlace
Nov-02-17 08:29AM  Enbridge profit misses Street on lower natural gas volumes Reuters
07:40AM  Spectra Energy Partners LP to Host Earnings Call ACCESSWIRE
Nov-01-17 05:00PM  Enbridge Energy Partners, L.P. Reports Third Quarter 2017 Results Marketwired
04:56PM  Spectra Energy Partners Reports Third Quarter 2017 Results and Announces 40th Consecutive Quarterly Cash Distribution Increase PR Newswire
Oct-31-17 03:42PM  MLP Rating Updates Last Week Market Realist
Oct-25-17 10:11AM  ETFs with exposure to Spectra Energy Partners LP : October 25, 2017 Capital Cube
Oct-18-17 08:17AM  Spectra Energy Partners LP breached its 50 day moving average in a Bearish Manner : SEP-US : October 18, 2017 Capital Cube
Oct-12-17 05:15PM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss Third Quarter Financial Results on Nov. 2 Marketwired
Oct-04-17 07:56AM  Is It Time To Buy Spectra Energy Partners LP (SEP) Based Off Its PE Ratio? Simply Wall St.
Sep-26-17 08:13AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : September 26, 2017 Capital Cube
Sep-19-17 07:57PM  What is Behind Spectra Energy Partners LPs (SEP) Superior ROE? Simply Wall St.
Sep-15-17 08:47AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : September 15, 2017 Capital Cube
Sep-13-17 03:16PM  Spectra Energy Partners LP : SEP-US: Dividend Analysis : August 15th, 2017 (record date) : By the numbers : September 13, 2017 Capital Cube
Sep-01-17 10:28AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : September 1, 2017 Capital Cube
Aug-31-17 08:45PM  ETFs with exposure to Spectra Energy Partners LP : September 1, 2017 Capital Cube
Aug-30-17 11:09AM  Institutional Activity in Spectra Energy Partners in 2Q17 Market Realist
Aug-28-17 01:27PM  Spectra Energy Partners LP :SEP-US: Earnings Analysis: Q2, 2017 By the Numbers : August 28, 2017 Capital Cube
Aug-25-17 07:56PM  Spectra Energy Partners LP Value Analysis (NYSE:SEP) : August 25, 2017 Capital Cube
Aug-23-17 01:29PM  Check These Masters Of The Energy Sector: 13 High-Yield MLPs Forbes
Aug-16-17 08:55AM  Spectra Energy Partners LP breached its 50 day moving average in a Bearish Manner : SEP-US : August 16, 2017 Capital Cube
Aug-10-17 01:34PM  Expansion Projects Drove Spectra Energy Partners 2Q17 Earnings Market Realist
Aug-07-17 10:49AM  Spectra Energy Partners Cranks Out Another Consistent Quarter, but 1 Question Looms Motley Fool
Aug-04-17 06:00PM  Kraft Heinz Co (KHC) leads 7 Dividend Stocks Increasing Payouts InvestorPlace
09:15AM  Enbridge's Earnings Shed Restructuring Charges in the Second Quarter Motley Fool
Aug-02-17 06:02PM  Enbridge Energy Partners, L.P. Reports Second Quarter 2017 Results Marketwired
05:20PM  Spectra Energy Partners Announces 39th Consecutive Quarterly Cash Distribution Increase PR Newswire
Jul-18-17 05:15PM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss Second Quarter Financial Results on August 3 Marketwired
Jul-05-17 11:00AM  Sabal Trail Transmission Project Placed In-Service PR Newswire
Jul-04-17 10:36AM  What Does Boardwalk Pipeline Partners Technical Indicators Hint? Market Realist
Jun-30-17 04:06PM  Spectra Energy Partners LP Value Analysis (NYSE:SEP) : June 30, 2017 Capital Cube
03:21PM  ETFs with exposure to Spectra Energy Partners LP : June 30, 2017 Capital Cube
03:00AM  Meet the top 5 largest employers in the Uptown and Galleria area American City Business Journals
Jun-29-17 09:00AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : June 29, 2017 Capital Cube
Jun-26-17 09:08AM  How Williams Partners Can Benefit from Natural Gas Demand Growth Market Realist
Jun-23-17 09:09AM  Spectra Energy Looks to Recover from Its 52-Week Lows Market Realist
Jun-08-17 01:56PM  ETFs with exposure to Spectra Energy Partners LP : June 8, 2017 Capital Cube
May-30-17 09:42AM  Oil stocks after OPEC keeps production steady CNBC Videos
May-26-17 03:07PM  These energy stocks have outperformed the S&P 500 when OP... CNBC Videos
May-23-17 08:15AM  Post Earnings Coverage as Cheniere's Revenue Rocketed an Astonishing 1654%; Turns Profitable Accesswire
08:04AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : May 23, 2017 Capital Cube
May-22-17 02:10PM  ETFs with exposure to Spectra Energy Partners LP : May 22, 2017 Capital Cube
11:47AM  Moody's: Canadian acquisition spree of US utilities and pipeline companies expected to continue Moody's
May-19-17 09:42AM  Spectra Energy Partners LP :SEP-US: Earnings Analysis: Q1, 2017 By the Numbers : May 19, 2017 Capital Cube
May-16-17 12:25PM  Earnings Remain Consistent While Spectra Energy Partners Gets a New Parent Company Motley Fool
08:51AM  Enbridge Serves Up Its First Earnings After Spectra Energy Merger Motley Fool
May-12-17 08:58AM  Spectra Energy Partners LP breached its 50 day moving average in a Bearish Manner : SEP-US : May 12, 2017 Capital Cube
May-11-17 07:04PM  Canada's Enbridge eyes acquisitions and profit rise on Spectra deal Reuters
01:38PM  Spectra Energy Partners LP : SEP-US: Dividend Analysis : May 15th, 2017 (record date) : By the numbers : May 11, 2017 Capital Cube
May-10-17 05:26PM  Enbridge Energy Partners, L.P. Reports First Quarter 2017 Results Marketwired
04:15PM  Spectra Energy Partners Reports First Quarter 2017 Results PR Newswire
May-09-17 08:31AM  Oil Stocks to Watch for Earnings on May 10: SEP, DCP & More Zacks
May-04-17 05:15PM  Spectra Energy Partners Announces 38th Consecutive Quarterly Cash Distribution Increase PR Newswire
Apr-27-17 03:06PM  Midstream Stocks Returns and Implied Volatilities Market Realist
Apr-26-17 06:53PM  Cramer: The next big Trump stock is a Canadian company CNBC Videos
Apr-21-17 09:20AM  Spectra Energy Partners LP breached its 50 day moving average in a Bearish Manner : SEP-US : April 21, 2017 Capital Cube
09:00AM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. and Spectra Energy Partners, LP to Discuss First Quarter Financial Results on May 11 Marketwired
Apr-17-17 09:50AM  Should Value Investors Pick Spectra Energy (SEP) Stock? Zacks
Apr-12-17 01:30PM  Spectra Energy Partners LP Value Analysis (NYSE:SEP) : April 12, 2017 Capital Cube
Apr-11-17 08:19AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : April 11, 2017 Capital Cube
Apr-07-17 03:57PM  Spectra Energy Partners May Be Ending Downtrend TheStreet.com
Apr-06-17 07:37AM  Behind Midstream Stocks Latest Returns and Implied Volatility Market Realist
Spectra Energy Partners, LP operates as an investment arm of Spectra Energy Corp. Spectra Energy Partners, LP, through its subsidiaries, engages in the transportation of natural gas through interstate pipeline systems, and the storage of natural gas in underground facilities in the United States. As of December 31, 2007, it owned and operated 100% of the approximately 1,400-mile East Tennessee interstate natural gas transportation system that extends from central Tennessee eastward into southwest Virginia and northern North Carolina, and southward into northern Georgia; and a liquefied natural gas storage facility in Kingsport, Tennessee with working gas storage capacity of approximately 1.1 billion cubic feet (Bcf) and re-gasification capability of 150 million cubic feet per day. The company also owned a 24.5% interest in the approximate 700-mile Gulfstream interstate natural gas transportation system, which extends from Pascagoula, Mississippi, and Mobile, Alabama across the Gulf of Mexico and into Florida; a 50% interest in Market Hub, which owns and operates 2 salt cavern natural gas storage facilities, the Egan storage facility with gas capacity of approximately 20 Bcf, and the Moss Bluff storage facility with working gas capacity of 15 Bcf. The company transports and stores natural gas for local gas distribution companies, municipal utilities, interstate and intrastate pipelines, direct industrial users, electric power generators, marketers, and producers. Spectra Energy Partners (DE) GP, LP, operates as the general partner to Spectra Energy Partners, LP. The company is based in Houston, Texas.