Your browser is no longer supported. Please, upgrade your browser.
Settings
SEP Spectra Energy Partners, LP daily Stock Chart
SEP [NYSE]
Spectra Energy Partners, LP
Index- P/E15.67 EPS (ttm)2.83 Insider Own76.35% Shs Outstand318.59M Perf Week-1.60%
Market Cap14.14B Forward P/E13.71 EPS next Y3.24 Insider Trans0.00% Shs Float79.76M Perf Month-0.05%
Income872.00M PEG2.00 EPS next Q0.80 Inst Own20.10% Short Float3.83% Perf Quarter-2.46%
Sales2.69B P/S5.26 EPS this Y-13.80% Inst Trans0.10% Short Ratio9.77 Perf Half Y0.48%
Book/sh37.84 P/B1.17 EPS next Y2.08% ROA4.00% Target Price50.27 Perf Year1.49%
Cash/sh0.48 P/C92.41 EPS next 5Y7.85% ROE7.50% 52W Range40.19 - 47.49 Perf YTD-3.18%
Dividend2.85 P/FCF43.77 EPS past 5Y-13.30% ROI6.40% 52W High-6.54% Beta0.67
Dividend %6.42% Quick Ratio0.20 Sales past 5Y7.70% Gross Margin66.90% 52W Low10.43% ATR0.64
Employees2500 Current Ratio0.20 Sales Q/Q12.50% Oper. Margin47.40% RSI (14)47.93 Volatility1.26% 1.52%
OptionableYes Debt/Eq0.68 EPS Q/Q6.60% Profit Margin32.50% Rel Volume0.51 Prev Close44.68
ShortableYes LT Debt/Eq0.53 EarningsNov 01 AMC Payout96.40% Avg Volume312.43K Price44.38
Recom2.10 SMA20-0.46% SMA500.13% SMA2000.29% Volume158,108 Change-0.67%
Jun-23-17Resumed JP Morgan Overweight
Jan-23-17Reiterated RBC Capital Mkts Outperform $58 → $56
Jan-18-17Resumed Citigroup Neutral
Sep-07-16Upgrade Tudor Pickering Hold → Buy
Sep-07-16Downgrade Simmons Overweight → Neutral
Sep-07-16Downgrade Piper Jaffray Overweight → Neutral
Aug-04-16Reiterated Stifel Buy $50 → $55
Aug-01-16Initiated Simmons Overweight $60
May-31-16Initiated Stifel Buy $50
Mar-17-16Downgrade Credit Suisse Outperform → Neutral
Jan-20-16Upgrade Morgan Stanley Underweight → Equal-Weight
Jan-15-16Upgrade Wells Fargo Market Perform → Outperform
Jan-15-16Upgrade RBC Capital Mkts Sector Perform → Outperform $58
Jan-11-16Upgrade Barclays Equal Weight → Overweight $55 → $54
Oct-13-15Upgrade Credit Suisse Neutral → Outperform
Aug-24-15Reiterated Barclays Equal Weight $57 → $55
Aug-13-15Upgrade JP Morgan Neutral → Overweight
Jul-23-15Upgrade Jefferies Hold → Buy
Jul-23-15Initiated DA Davidson Buy $57
Apr-15-13Reiterated Deutsche Bank Hold $35 → $40
Oct-12-17 05:15PM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss Third Quarter Financial Results on Nov. 2 Marketwired
Oct-04-17 07:56AM  Is It Time To Buy Spectra Energy Partners LP (SEP) Based Off Its PE Ratio? Simply Wall St.
Sep-26-17 08:13AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : September 26, 2017 Capital Cube
Sep-19-17 07:57PM  What is Behind Spectra Energy Partners LPs (SEP) Superior ROE? Simply Wall St.
Sep-15-17 08:47AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : September 15, 2017 Capital Cube
Sep-13-17 03:16PM  Spectra Energy Partners LP : SEP-US: Dividend Analysis : August 15th, 2017 (record date) : By the numbers : September 13, 2017 Capital Cube
Sep-01-17 10:28AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : September 1, 2017 Capital Cube
Aug-31-17 08:45PM  ETFs with exposure to Spectra Energy Partners LP : September 1, 2017 Capital Cube
Aug-30-17 11:09AM  Institutional Activity in Spectra Energy Partners in 2Q17 Market Realist
Aug-28-17 01:27PM  Spectra Energy Partners LP :SEP-US: Earnings Analysis: Q2, 2017 By the Numbers : August 28, 2017 Capital Cube
Aug-25-17 07:56PM  Spectra Energy Partners LP Value Analysis (NYSE:SEP) : August 25, 2017 Capital Cube
Aug-23-17 01:29PM  Check These Masters Of The Energy Sector: 13 High-Yield MLPs Forbes
Aug-16-17 08:55AM  Spectra Energy Partners LP breached its 50 day moving average in a Bearish Manner : SEP-US : August 16, 2017 Capital Cube
Aug-10-17 01:34PM  Expansion Projects Drove Spectra Energy Partners 2Q17 Earnings Market Realist
Aug-07-17 10:49AM  Spectra Energy Partners Cranks Out Another Consistent Quarter, but 1 Question Looms Motley Fool
Aug-04-17 06:00PM  Kraft Heinz Co (KHC) leads 7 Dividend Stocks Increasing Payouts InvestorPlace
09:15AM  Enbridge's Earnings Shed Restructuring Charges in the Second Quarter Motley Fool
Aug-02-17 06:02PM  Enbridge Energy Partners, L.P. Reports Second Quarter 2017 Results Marketwired
05:20PM  Spectra Energy Partners Announces 39th Consecutive Quarterly Cash Distribution Increase PR Newswire
Jul-18-17 05:15PM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. & Spectra Energy Partners, LP to Discuss Second Quarter Financial Results on August 3 Marketwired
Jul-05-17 11:00AM  Sabal Trail Transmission Project Placed In-Service PR Newswire
Jul-04-17 10:36AM  What Does Boardwalk Pipeline Partners Technical Indicators Hint? Market Realist
Jun-30-17 04:06PM  Spectra Energy Partners LP Value Analysis (NYSE:SEP) : June 30, 2017 Capital Cube
03:21PM  ETFs with exposure to Spectra Energy Partners LP : June 30, 2017 Capital Cube
03:00AM  Meet the top 5 largest employers in the Uptown and Galleria area American City Business Journals
Jun-29-17 09:00AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : June 29, 2017 Capital Cube
Jun-26-17 09:08AM  How Williams Partners Can Benefit from Natural Gas Demand Growth Market Realist
Jun-23-17 09:09AM  Spectra Energy Looks to Recover from Its 52-Week Lows Market Realist
Jun-08-17 01:56PM  ETFs with exposure to Spectra Energy Partners LP : June 8, 2017 Capital Cube
May-30-17 09:42AM  Oil stocks after OPEC keeps production steady CNBC Videos
May-26-17 03:07PM  These energy stocks have outperformed the S&P 500 when OP... CNBC Videos
May-23-17 08:15AM  Post Earnings Coverage as Cheniere's Revenue Rocketed an Astonishing 1654%; Turns Profitable Accesswire
08:04AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : May 23, 2017 Capital Cube
May-22-17 02:10PM  ETFs with exposure to Spectra Energy Partners LP : May 22, 2017 Capital Cube
11:47AM  Moody's: Canadian acquisition spree of US utilities and pipeline companies expected to continue Moody's
May-19-17 09:42AM  Spectra Energy Partners LP :SEP-US: Earnings Analysis: Q1, 2017 By the Numbers : May 19, 2017 Capital Cube
May-16-17 12:25PM  Earnings Remain Consistent While Spectra Energy Partners Gets a New Parent Company Motley Fool
08:51AM  Enbridge Serves Up Its First Earnings After Spectra Energy Merger Motley Fool
May-12-17 08:58AM  Spectra Energy Partners LP breached its 50 day moving average in a Bearish Manner : SEP-US : May 12, 2017 Capital Cube
May-11-17 07:04PM  Canada's Enbridge eyes acquisitions and profit rise on Spectra deal Reuters
01:38PM  Spectra Energy Partners LP : SEP-US: Dividend Analysis : May 15th, 2017 (record date) : By the numbers : May 11, 2017 Capital Cube
May-10-17 05:26PM  Enbridge Energy Partners, L.P. Reports First Quarter 2017 Results Marketwired
04:15PM  Spectra Energy Partners Reports First Quarter 2017 Results PR Newswire
May-09-17 08:31AM  Oil Stocks to Watch for Earnings on May 10: SEP, DCP & More Zacks
May-04-17 05:15PM  Spectra Energy Partners Announces 38th Consecutive Quarterly Cash Distribution Increase PR Newswire
Apr-27-17 03:06PM  Midstream Stocks Returns and Implied Volatilities Market Realist
Apr-26-17 06:53PM  Cramer: The next big Trump stock is a Canadian company CNBC Videos
Apr-21-17 09:20AM  Spectra Energy Partners LP breached its 50 day moving average in a Bearish Manner : SEP-US : April 21, 2017 Capital Cube
09:00AM  Enbridge Inc. to Host a Joint Webcast with Enbridge Income Fund Holdings Inc., Enbridge Energy Partners, L.P. and Spectra Energy Partners, LP to Discuss First Quarter Financial Results on May 11 Marketwired
Apr-17-17 09:50AM  Should Value Investors Pick Spectra Energy (SEP) Stock? Zacks
Apr-12-17 01:30PM  Spectra Energy Partners LP Value Analysis (NYSE:SEP) : April 12, 2017 Capital Cube
Apr-11-17 08:19AM  Spectra Energy Partners LP breached its 50 day moving average in a Bullish Manner : SEP-US : April 11, 2017 Capital Cube
Apr-07-17 03:57PM  Spectra Energy Partners May Be Ending Downtrend TheStreet.com
Apr-06-17 07:37AM  Behind Midstream Stocks Latest Returns and Implied Volatility Market Realist
Mar-29-17 10:23AM  Enbridge Buys Spectra, Strengthens Hold in North America Zacks
Mar-27-17 03:50PM  Analyzing the Returns of High and Low Volatility Midstream Stocks Market Realist
Mar-24-17 11:18AM  Spectra Energy Partners LP : SEP-US: Dividend Analysis : February 17th, 2017 (record date) : By the numbers : March 24, 2017 Capital Cube
Mar-22-17 12:58PM  Enbridge to cut 6 percent of its workforce at bizjournals.com
12:58PM  Enbridge to cut 6 percent of its workforce American City Business Journals
12:53PM  Enbridge Cuts 1,000 Jobs Following Takeover of Spectra in U.S. Bloomberg
12:48PM  Enbridge cutting 1,000 jobs after takeover of Spectra Energy Associated Press
07:38AM  Midstream Stocks: How Returns Affect Implied Volatility Market Realist
Mar-15-17 04:02PM  Williams Partners Had a Decent Start to 2017: Whats Next?
Mar-14-17 10:10AM  Stock Market News for March 14, 2017 Zacks
09:01AM  Spectra Energy Partner to Buy Stake in PennEast Pipeline Zacks
Mar-13-17 03:34PM  Spectra Energy to buy stake in $1.2B PennEast pipeline plan
Mar-07-17 11:07AM  Enbridge to relocate downtown employees to Galleria after acquisition at bizjournals.com
Mar-06-17 04:52PM  Houston executives, directors leave midstream co. after acquisition at bizjournals.com
Mar-02-17 01:04PM  SPECTRA ENERGY PARTNERS, LP Financials
Feb-27-17 09:59AM  SPECTRA ENERGY PARTNERS, LP Files SEC form 8-K, Changes in Control or Registrant, Change in Directors or Principal Of
08:37AM  Spectra Energy Partners Announces Change in General Partner and Appointment of New Directors and Officers PR Newswire
Feb-24-17 04:37PM  Pharma company Incyte is moving to the S&P 500, and the stock is rallying at CNBC
04:05PM  Spectra Energy Partners Files 2016 Annual Report on Form 10-K PR Newswire
03:19PM  SPECTRA ENERGY PARTNERS, LP Files SEC form 10-K, Annual Report
09:30AM  The Zacks Analyst Blog Highlights: Home Depot, Medtronic, Kraft Heinz, Yahoo and Spectra Energy
Feb-23-17 06:16PM  Westcoast Energy and Union Gas Declare Dividends CNW Group
09:00AM  Enbridge and Spectra Energy Merger Expected to Close February 27, 2017 PR Newswire
Feb-22-17 12:14PM  Spectra Energy Partners LP :SEP-US: Earnings Analysis: 2016 By the Numbers : February 22, 2017
Feb-21-17 05:23PM  ETEs Implied Volatility Rises ahead of Its Earnings
09:48AM  Spectra Energy Partners LP :SEP-US: Earnings Analysis: Q4, 2016 By the Numbers : February 21, 2017
08:54AM  Spectra Energy's Earnings: A Formality Before the Big Enbridge Merger at Motley Fool
Feb-17-17 03:44PM  SPECTRA ENERGY PARTNERS, LP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements a
03:10PM  Houston midstream co. secures FTC approval for $127B merger at bizjournals.com
09:16AM  Spectra Energy (SE) Earnings, Revenues Miss Q4 Estimates
08:35AM  UPDATE 1-Canada's Enbridge misses profit estimate as expenses rise
08:14AM  Spectra Energy (SE) Q4 Earnings, Revenues Lag
07:07AM  Q4 2016 Spectra Energy Partners LP Earnings Release - Before Market Open
06:46AM  Spectra Energy misses 4Q profit forecasts
06:35AM  Spectra Energy Partners Reports Fourth Quarter and Year-End 2016 Results PR Newswire
06:30AM  Spectra Energy Reports Fourth Quarter and Year-End 2016 Results PR Newswire
Feb-16-17 01:09PM  Enbridge and Spectra Energy Obtain FTC Clearance for their Proposed Combination PR Newswire
12:41PM  Enbridge, Spectra Energy to settle charges merger would harm competition -FTC Reuters
Feb-14-17 08:48AM  Spectra Energy (SE): What's in the Cards in Q4 Earnings?
Feb-10-17 10:04AM  Why Enbridge Energy Partners Stock Got Hammered in January at Motley Fool
Feb-07-17 06:48PM  Hate Checking Your Portfolio? Try These 3 Stocks at Motley Fool
05:22PM  SPECTRA ENERGY PARTNERS, LP Files SEC form 8-K, Results of Operations and Financial Condition, Other Events, Financia
08:30AM  Spectra Energy Partners Announces 37th Consecutive Quarterly Cash Distribution Increase PR Newswire
Feb-03-17 09:50AM  Can Spectra Energy Be a Great Stock for Value Investors?
Feb-02-17 01:49PM  Kinder Morgan Was the Biggest Energy Beneficiary From the 'Trump Rally'
Jan-27-17 02:43PM  Nexus seeks natgas pipeline decision before Bay leaves U.S. FERC Reuters
Spectra Energy Partners, LP operates as an investment arm of Spectra Energy Corp. Spectra Energy Partners, LP, through its subsidiaries, engages in the transportation of natural gas through interstate pipeline systems, and the storage of natural gas in underground facilities in the United States. As of December 31, 2007, it owned and operated 100% of the approximately 1,400-mile East Tennessee interstate natural gas transportation system that extends from central Tennessee eastward into southwest Virginia and northern North Carolina, and southward into northern Georgia; and a liquefied natural gas storage facility in Kingsport, Tennessee with working gas storage capacity of approximately 1.1 billion cubic feet (Bcf) and re-gasification capability of 150 million cubic feet per day. The company also owned a 24.5% interest in the approximate 700-mile Gulfstream interstate natural gas transportation system, which extends from Pascagoula, Mississippi, and Mobile, Alabama across the Gulf of Mexico and into Florida; a 50% interest in Market Hub, which owns and operates 2 salt cavern natural gas storage facilities, the Egan storage facility with gas capacity of approximately 20 Bcf, and the Moss Bluff storage facility with working gas capacity of 15 Bcf. The company transports and stores natural gas for local gas distribution companies, municipal utilities, interstate and intrastate pipelines, direct industrial users, electric power generators, marketers, and producers. Spectra Energy Partners (DE) GP, LP, operates as the general partner to Spectra Energy Partners, LP. The company is based in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EBEL GREGORY LPresident & CEONov 17Buy41.588,000332,67622,295Nov 18 02:46 PM
WOODWARD J DDirectorNov 15Buy42.272,500105,67545,000Nov 16 05:06 PM
EBEL GREGORY LPresident & CEONov 07Buy41.971,40058,76014,295Nov 07 02:33 PM
EBEL GREGORY LPresident & CEONov 04Buy41.627,129296,68412,895Nov 07 02:33 PM