Your browser is no longer supported. Please, upgrade your browser.
SFET Safe-T Group Ltd daily Stock Chart
Safe-T Group Ltd
Index- P/E- EPS (ttm)-41.24 Insider Own0.32% Shs Outstand3.21M Perf Week19.20%
Market Cap4.79M Forward P/E- EPS next Y- Insider Trans- Shs Float1.80M Perf Month26.27%
Income- PEG- EPS next Q- Inst Own0.91% Short Float10.84% Perf Quarter-24.75%
Sales3.28M P/S1.46 EPS this Y- Inst Trans- Short Ratio0.08 Perf Half Y-77.76%
Book/sh1.68 P/B0.89 EPS next Y- ROA- Target Price- Perf Year-96.71%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range0.93 - 63.32 Perf YTD-50.74%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-97.65% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low59.91% ATR0.19
Employees36 Current Ratio- Sales Q/Q140.60% Oper. Margin- RSI (14)58.74 Volatility18.76% 11.34%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume10.57 Prev Close1.25
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume2.30M Price1.49
Recom- SMA2021.36% SMA5011.43% SMA200-77.05% Volume20,864,020 Change19.20%
May-27-20 02:30AM  Safe-T Reports First Quarter 2020 Revenue Growth of 155% Compared to the First Quarter of 2019 GlobeNewswire +19.20%
May-20-20 02:30AM  Safe-T Announces New Cyber-Security Sector Deals by its wholly Owned Subsidiary, NetNut Ltd. GlobeNewswire +7.20%
Apr-27-20 02:30AM  SAFE-T Announces it has Retired all Outstanding Debenture Debt GlobeNewswire
Apr-21-20 08:45AM  Safe-T Group Ltd. Prices $8.4 Million Public Offering GlobeNewswire -32.10%
Apr-20-20 02:00AM  Safe-T Group Ltd. Estimates 146%-169% Growth in Revenue for the First Quarter of 2020 GlobeNewswire +9.46%
Apr-02-20 08:20AM  Safe-T Group LTD. Announces Pricing of $720,000 Registered Direct Offering GlobeNewswire -38.07%
Mar-31-20 04:15PM  Safe-T Issues Shareholder Update Letter GlobeNewswire +8.50%
Mar-24-20 08:00AM  Safe-T Listed as a Leading SDP Vendor in Omdia Report GlobeNewswire
Mar-18-20 09:00AM  Safe-Ts Remote Access Solution Implemented by Several Businesses Impacted by the Coronavirus Crisis GlobeNewswire
Mar-10-20 08:30AM  Safe-Ts Remote Access Solution Enables Business Continuity in the Face of Coronavirus Crisis GlobeNewswire +32.04%
Feb-26-20 02:30AM  16th Annual Info Security PGs 2020 Global Excellence Awards® GlobeNewswire
Jan-13-20 02:30AM  Safe-T Group Reports Preliminary Revenue Growth for the Fourth Quarter of 2019 GlobeNewswire
Dec-11-19 02:30AM  Safe-T Signs Partner Agreement with a Fortune 500 Affiliate for the Resale of its SDP Solution GlobeNewswire -9.89%
Dec-02-19 02:00AM  Safe-T Joins Fortinet as a Fabric-ready Technology Alliance Partner PR Newswire
Nov-27-19 02:30AM  Safe-T Reports Financial Results for the Third Quarter of 2019 GlobeNewswire -12.65%
Nov-05-19 09:25AM  Safe-T Group Ltd. Regains Compliance With Nasdaq Bid Price Requirement PR Newswire
Nov-01-19 05:30AM  Safe-T Group Ltd. Prices $3.5 Million Public Offering PR Newswire -12.11%
Oct-17-19 04:01PM  SAFE-T Receives Nasdaq Notification Regarding Minimum Bid Requirements PR Newswire +8.09%
Oct-07-19 04:01PM  SAFE-T Announces Twenty-for-One (20:1) Reverse Split of Its Ordinary Shares PR Newswire +13.83%
Oct-03-19 02:30AM  Safe-T Group Reports Preliminary Revenue Growth for Third Quarter 2019 PR Newswire +7.63%
Sep-09-19 02:30AM  Safe-T's Software Defined Perimeter is Now Available on AWS Marketplace PR Newswire
Sep-03-19 04:57AM  New Partnership Announcement: Safe-T and Towerwall Team Up to Deliver Safe-T's Zero Trust Suite of Products PR Newswire -6.49%
Aug-29-19 05:00AM  Safe-T Reports Financial Results for the Second Quarter of 2019 PR Newswire
Aug-01-19 02:30AM  Safe-T Launches the First-ever SDP Solution for Enhancing Security of the Huge Traditional VPN Market PR Newswire
Jul-29-19 02:30AM  Safe-T Announces First Tier-1 Collaboration Agreement for its IP Proxy Product With Korean ISP PR Newswire
Jul-18-19 02:30AM  National Utility Provider Selects Safe-T's Innovative SDP Solution PR Newswire -7.73%
Jul-02-19 07:38AM  Safe-T's New Wholly Owned Subsidiary NetNut Ltd. Announces Preliminary Results PR Newswire
Jul-01-19 02:30AM  Safe-T Appoints T-Mobile's Chief of Cybersecurity Strategy & Technology and Former Information Security Officer for the Los Angeles County Department of Public Health to its US Advisory Committee PR Newswire
Jun-26-19 02:44AM  Leading Cloud Service Provider and Safe-T Go Live With Six US Customers PR Newswire
Jun-25-19 02:30AM  Safe-T Launches Exclusive SDP Cloud Service PR Newswire
Jun-20-19 02:30AM  Safe-T Announces Three New Leading E-commerce Customers for NetNut's Business Proxy Network PR Newswire
Jun-13-19 02:45AM  Safe-T Issues Shareholder Update Letter PR Newswire
02:30AM  Safe-T Reports Financial Results for the First Quarter of 2019 PR Newswire
May-28-19 02:30AM  Safe-T Announces an Order From a Leading European Consumer Electronics Manufacturer for its Software Defined Perimeter Solution PR Newswire +9.24%
May-13-19 02:30AM  Safe-T Listed as a "Representative Vendor" in Gartner's April 2019 Market Guide Report PR Newswire
Apr-15-19 02:30AM  Safe-T Introduces User and Entity Behavior Analytics Capabilities to the World of Software-defined Perimeter PR Newswire
Apr-10-19 03:00PM  Safe-T Group Buys NetNut For $9.7M Benzinga +9.54%
04:09AM  Stocks - Delta, JetBlue Jump in Premarket, Apple Slips, AT&T Gains
02:30AM  Safe-T to Acquire NetNut Ltd., a Business Proxy Network Solution Provider PR Newswire
Apr-09-19 05:30AM  Safe-T's SmarTransfer® Solution Goes Live for the First Time With Leading Government Security Company PR Newswire
Apr-08-19 02:30AM  Safe-T Announces Expansion of Patent Portfolio Covering its Reverse Access Technology PR Newswire
Apr-02-19 03:29AM  Safe-T Identified as a Single Vendor and Receives an Order from a Government Ministry in Israel PR Newswire +10.89%
Mar-28-19 02:00PM  Four Tech Stocks To Watch on Thursday ACCESSWIRE +45.18%
04:46AM  Safe-T Protects Industrial IOT Networks With Zero Trust Solution PR Newswire
Mar-26-19 03:30AM  Safe-T Reports Full Year 2018 Financial Results PR Newswire
Jan-29-19 02:30AM  Safe-T Intends to Acquire Business Proxy Network Cloud Vendor PR Newswire
Jan-23-19 02:30AM  Safe-T Appoints Chen Katz, a High-Tech Veteran, as Chairman of the Board of Directors PR Newswire
Jan-15-19 01:30PM  4 Tech Stocks Surging with Potential ACCESSWIRE +5.74%
02:30AM  Safe-T Data Joins Symantec Technology Integration Partner Program PR Newswire
Jan-10-19 02:30AM  Safe-T Announces Order for its SDE Solution From One of the Largest Insurance Companies in Israel PR Newswire +6.16%
Jan-03-19 02:30AM  Safe-T Announced an Order From a Leading Medical Center for its SDE Solution PR Newswire -17.19%
Jan-02-19 09:25AM  Watch These Top Trending Stocks On Jan. 2, 2019 ACCESSWIRE +7.74%
02:30AM  Safe-T Announced First Orders From Cyprus and Serbia for its SDE Solution PR Newswire
Dec-31-18 02:30AM  Safe-T Receives an Order From the Largest Israeli Beverage Company for its SDA and SDE Solutions PR Newswire +8.00%
Dec-26-18 02:30AM  Safe-T Announces Order From a Leading Food and Beverage Corporation for Safe-T Software Defined Access Solution PR Newswire +9.19%
Dec-19-18 08:00AM  Safe-T Enhances Software-defined Access Solution PR Newswire -7.09%
Dec-04-18 02:30AM  Safe-T Announces Agreements With Israeli Government Agency, Insurance Company and Technology Company PR Newswire -7.16%
Nov-28-18 09:00AM  K2 Software OEMs Safe-T Data's Software Defined Access to Securely Connect Cloud Services to On-prem Applications PR Newswire +9.90%
Nov-21-18 02:30AM  Safe-T Reports Third Quarter and First Nine Months of 2018 Financial Results PR Newswire -26.06%
Nov-19-18 02:30AM  Safe-T Recognized by Gartner as One of Seven Representative SDP Vendors PR Newswire +8.30%
Sep-17-18 02:30AM  Safe-T Announces Strategic Partnership With esc Aerospace and First SDP Order in Germany PR Newswire
Sep-13-18 09:00AM  Safe-T Announces FIPS 140-2 Compliance and Additional Feature Integrations with Release of SDE Version 7.3 PR Newswire
Aug-30-18 03:00AM  Safe-T Reports Second Quarter and First Half of 2018 Financial Results PR Newswire -5.64%
Aug-21-18 04:05PM  Safe-T Announces Closing of $7.335 Million Underwritten Public Offering PR Newswire +6.34%
Safe-T Group Ltd. develops and markets cyber security solutions in Israel, North America, the Asia-Pacific, Africa, Europe, and internationally. The company offers on-demand software defined perimeter solutions, which protect access to data and services by separating the access layer from the authentication layer, as well as by segregating internal networks and granting access only to authorized users; and software-defined access solutions that controls and secures data exchange, as well as prevents data exfiltration, leakage, malware, ransomware, and fraud. It serves customers in healthcare, financial services, insurance, retail, manufacturing, law firms, and defense and law enforcement industries, as well as governments and education institutions. The company was founded in 2013 and is headquartered in Herzliya, Israel.