Your browser is no longer supported. Please, upgrade your browser.
SFET Safe-T Group Ltd daily Stock Chart
Safe-T Group Ltd
Index- P/E- EPS (ttm)-3.12 Insider Own0.32% Shs Outstand18.15M Perf Week-1.92%
Market Cap18.52M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float13.18M Perf Month-19.69%
Income- PEG- EPS next Q- Inst Own0.91% Short Float0.36% Perf Quarter-38.55%
Sales4.63M P/S4.00 EPS this Y- Inst Trans- Short Ratio0.04 Perf Half Y-38.55%
Book/sh1.16 P/B0.88 EPS next Y- ROA- Target Price- Perf Year-90.83%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range0.90 - 15.80 Perf YTD-66.28%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-93.54% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low13.33% ATR0.08
Employees36 Current Ratio- Sales Q/Q173.40% Oper. Margin- RSI (14)40.42 Volatility8.51% 7.46%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.54 Prev Close0.98
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume1.07M Price1.02
Recom- SMA20-3.13% SMA50-21.38% SMA200-42.39% Volume577,335 Change4.43%
Aug-31-20 07:00AM  
Aug-24-20 07:00AM  
Aug-19-20 07:00AM  
Jul-23-20 07:30AM  
Jul-21-20 09:59AM  
Jul-20-20 08:15AM  
Jul-07-20 02:30AM  
Jul-06-20 02:30AM  
Jun-29-20 02:30AM  
Jun-25-20 02:30AM  
Jun-22-20 02:30AM  
Jun-17-20 06:15AM  
May-27-20 02:30AM  
May-20-20 02:30AM  
Apr-27-20 02:30AM  
Apr-21-20 08:45AM  
Apr-20-20 02:00AM  
Apr-02-20 08:20AM  
Mar-31-20 04:15PM  
Mar-24-20 08:00AM  
Mar-18-20 09:00AM  
Mar-10-20 08:30AM  
Feb-26-20 02:30AM  
Jan-13-20 02:30AM  
Dec-23-19 09:32AM  
Dec-11-19 02:30AM  
Dec-02-19 02:00AM  
Nov-27-19 02:30AM  
Nov-05-19 09:25AM  
Nov-01-19 05:30AM  
Oct-17-19 04:01PM  
Oct-07-19 04:01PM  
Oct-03-19 02:30AM  
Sep-09-19 02:30AM  
Sep-03-19 04:57AM  
Aug-29-19 05:00AM  
Aug-01-19 02:30AM  
Jul-29-19 02:30AM  
Jul-18-19 02:30AM  
Jul-02-19 07:38AM  
Jul-01-19 02:30AM  
Jun-26-19 02:44AM  
Jun-25-19 02:30AM  
Jun-20-19 02:30AM  
Jun-13-19 02:45AM  
May-28-19 02:30AM  
May-13-19 02:30AM  
Apr-15-19 02:30AM  
Apr-10-19 03:00PM  
Apr-09-19 05:30AM  
Apr-08-19 02:30AM  
Apr-02-19 03:29AM  
Mar-28-19 02:00PM  
Mar-26-19 03:30AM  
Jan-29-19 02:30AM  
Jan-23-19 02:30AM  
Jan-15-19 01:30PM  
Jan-10-19 02:30AM  
Jan-03-19 02:30AM  
Jan-02-19 09:25AM  
Dec-31-18 02:30AM  
Dec-26-18 02:30AM  
Dec-19-18 08:00AM  
Dec-04-18 02:30AM  
Nov-28-18 09:00AM  
Nov-21-18 02:30AM  
Nov-19-18 02:30AM  
Sep-17-18 02:30AM  
Sep-13-18 09:00AM  
Aug-30-18 03:00AM  
Aug-21-18 04:05PM  
Safe-T Group Ltd. develops and markets cyber security solutions in Israel, North America, the Asia-Pacific, Africa, Europe, and internationally. The company offers on-demand software defined perimeter solutions, which protect access to data and services by separating the access layer from the authentication layer, as well as by segregating internal networks and granting access only to authorized users; and software-defined access solutions that controls and secures data exchange, as well as prevents data exfiltration, leakage, malware, ransomware, and fraud. It serves customers in healthcare, financial services, insurance, retail, manufacturing, law firms, and defense and law enforcement industries, as well as governments and education institutions. The company was founded in 2013 and is headquartered in Herzliya, Israel.